currencystats247.com

CurrencyStats247 > Vekselkurser > BND-MKD og MKD-BND vekselkurser - 2026

BND-MKD og MKD-BND vekselkurser - 2026

BND-MKD og MKD-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-MKD og MKD-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 41,286 MKD
1 MKD = 0,0242 BND

Jan 2026

DatoBND-MKDMKD-BND
01 jan 2026 1 BND = 40.775 MKD 1 MKD = 0.0245 BND
02 jan 2026 1 BND = 40.8149 MKD 1 MKD = 0.0245 BND
03 jan 2026 1 BND = 40.8108 MKD 1 MKD = 0.0245 BND
04 jan 2026 1 BND = 40.8108 MKD 1 MKD = 0.0245 BND
05 jan 2026 1 BND = 40.9458 MKD 1 MKD = 0.0244 BND
06 jan 2026 1 BND = 41.1023 MKD 1 MKD = 0.0243 BND
07 jan 2026 1 BND = 41.0881 MKD 1 MKD = 0.0243 BND
08 jan 2026 1 BND = 41.0468 MKD 1 MKD = 0.0244 BND
09 jan 2026 1 BND = 41.088 MKD 1 MKD = 0.0243 BND
10 jan 2026 1 BND = 41.1113 MKD 1 MKD = 0.0243 BND
11 jan 2026 1 BND = 41.0859 MKD 1 MKD = 0.0243 BND
12 jan 2026 1 BND = 40.9686 MKD 1 MKD = 0.0244 BND
13 jan 2026 1 BND = 41.0226 MKD 1 MKD = 0.0244 BND
14 jan 2026 1 BND = 41.0308 MKD 1 MKD = 0.0244 BND
15 jan 2026 1 BND = 41.0991 MKD 1 MKD = 0.0243 BND
16 jan 2026 1 BND = 41.1484 MKD 1 MKD = 0.0243 BND
17 jan 2026 1 BND = 41.1519 MKD 1 MKD = 0.0243 BND
18 jan 2026 1 BND = 41.1519 MKD 1 MKD = 0.0243 BND
19 jan 2026 1 BND = 41.197 MKD 1 MKD = 0.0243 BND
20 jan 2026 1 BND = 40.9522 MKD 1 MKD = 0.0244 BND
21 jan 2026 1 BND = 40.9926 MKD 1 MKD = 0.0244 BND
22 jan 2026 1 BND = 41.0239 MKD 1 MKD = 0.0244 BND
23 jan 2026 1 BND = 41.0511 MKD 1 MKD = 0.0244 BND
24 jan 2026 1 BND = 41.0511 MKD 1 MKD = 0.0244 BND
25 jan 2026 1 BND = 41.0511 MKD 1 MKD = 0.0244 BND
26 jan 2026 1 BND = 40.9609 MKD 1 MKD = 0.0244 BND
27 jan 2026 1 BND = 40.9592 MKD 1 MKD = 0.0244 BND
28 jan 2026 1 BND = 40.8156 MKD 1 MKD = 0.0245 BND
29 jan 2026 1 BND = 40.8835 MKD 1 MKD = 0.0245 BND
30 jan 2026 1 BND = 40.7334 MKD 1 MKD = 0.0245 BND
31 jan 2026 1 BND = 40.7381 MKD 1 MKD = 0.0245 BND

Feb 2026

DatoBND-MKDMKD-BND
01 feb 2026 1 BND = 40.7322 MKD 1 MKD = 0.0246 BND
02 feb 2026 1 BND = 40.8924 MKD 1 MKD = 0.0245 BND
03 feb 2026 1 BND = 41.1426 MKD 1 MKD = 0.0243 BND
04 feb 2026 1 BND = 41.0321 MKD 1 MKD = 0.0244 BND
05 feb 2026 1 BND = 41.0359 MKD 1 MKD = 0.0244 BND
06 feb 2026 1 BND = 41.0634 MKD 1 MKD = 0.0244 BND
07 feb 2026 1 BND = 41.055 MKD 1 MKD = 0.0244 BND
08 feb 2026 1 BND = 41.055 MKD 1 MKD = 0.0244 BND
09 feb 2026 1 BND = 40.9511 MKD 1 MKD = 0.0244 BND
10 feb 2026 1 BND = 40.9062 MKD 1 MKD = 0.0244 BND
11 feb 2026 1 BND = 40.9836 MKD 1 MKD = 0.0244 BND
12 feb 2026 1 BND = 41.1325 MKD 1 MKD = 0.0243 BND
13 feb 2026 1 BND = 41.1224 MKD 1 MKD = 0.0243 BND
14 feb 2026 1 BND = 41.1174 MKD 1 MKD = 0.0243 BND
15 feb 2026 1 BND = 41.1207 MKD 1 MKD = 0.0243 BND
16 feb 2026 1 BND = 41.1618 MKD 1 MKD = 0.0243 BND
17 feb 2026 1 BND = 41.2374 MKD 1 MKD = 0.0242 BND
18 feb 2026 1 BND = 41.1969 MKD 1 MKD = 0.0243 BND
19 feb 2026 1 BND = 41.2707 MKD 1 MKD = 0.0242 BND
20 feb 2026 1 BND = 41.2789 MKD 1 MKD = 0.0242 BND
21 feb 2026 1 BND = 41.281 MKD 1 MKD = 0.0242 BND
22 feb 2026 1 BND = 41.281 MKD 1 MKD = 0.0242 BND
23 feb 2026 1 BND = 41.2914 MKD 1 MKD = 0.0242 BND
24 feb 2026 1 BND = 41.2814 MKD 1 MKD = 0.0242 BND
25 feb 2026 1 BND = 41.3582 MKD 1 MKD = 0.0242 BND
26 feb 2026 1 BND = 41.3316 MKD 1 MKD = 0.0242 BND
27 feb 2026 1 BND = 41.2688 MKD 1 MKD = 0.0242 BND
28 feb 2026 1 BND = 41.2672 MKD 1 MKD = 0.0242 BND

Mar 2026

DatoBND-MKDMKD-BND
01 mar 2026 1 BND = 41.2639 MKD 1 MKD = 0.0242 BND
02 mar 2026 1 BND = 41.3096 MKD 1 MKD = 0.0242 BND
03 mar 2026 1 BND = 41.5616 MKD 1 MKD = 0.0241 BND
04 mar 2026 1 BND = 41.5855 MKD 1 MKD = 0.024 BND
05 mar 2026 1 BND = 41.5761 MKD 1 MKD = 0.0241 BND
06 mar 2026 1 BND = 41.5605 MKD 1 MKD = 0.0241 BND
07 mar 2026 1 BND = 41.6037 MKD 1 MKD = 0.024 BND
08 mar 2026 1 BND = 41.6037 MKD 1 MKD = 0.024 BND
09 mar 2026 1 BND = 41.6316 MKD 1 MKD = 0.024 BND
10 mar 2026 1 BND = 41.6637 MKD 1 MKD = 0.024 BND
11 mar 2026 1 BND = 41.7886 MKD 1 MKD = 0.0239 BND
12 mar 2026 1 BND = 41.8396 MKD 1 MKD = 0.0239 BND
13 mar 2026 1 BND = 41.9858 MKD 1 MKD = 0.0238 BND
14 mar 2026 1 BND = 42.0006 MKD 1 MKD = 0.0238 BND
15 mar 2026 1 BND = 42.0006 MKD 1 MKD = 0.0238 BND
16 mar 2026 1 BND = 41.9817 MKD 1 MKD = 0.0238 BND
17 mar 2026 1 BND = 41.9247 MKD 1 MKD = 0.0239 BND
18 mar 2026 1 BND = 41.7449 MKD 1 MKD = 0.024 BND
19 mar 2026 1 BND = 41.7879 MKD 1 MKD = 0.0239 BND
20 mar 2026 1 BND = 41.6818 MKD 1 MKD = 0.024 BND
21 mar 2026 1 BND = 41.6515 MKD 1 MKD = 0.024 BND
22 mar 2026 1 BND = 41.6515 MKD 1 MKD = 0.024 BND
23 mar 2026 1 BND = 41.6895 MKD 1 MKD = 0.024 BND
24 mar 2026 1 BND = 41.567 MKD 1 MKD = 0.0241 BND
25 mar 2026 1 BND = 41.5574 MKD 1 MKD = 0.0241 BND
26 mar 2026 1 BND = 41.6217 MKD 1 MKD = 0.024 BND
27 mar 2026 1 BND = 41.5558 MKD 1 MKD = 0.0241 BND
28 mar 2026 1 BND = 41.4517 MKD 1 MKD = 0.0241 BND
29 mar 2026 1 BND = 41.5952 MKD 1 MKD = 0.024 BND
30 mar 2026 1 BND = 41.5863 MKD 1 MKD = 0.024 BND
31 mar 2026 1 BND = 41.6656 MKD 1 MKD = 0.024 BND

Apr 2026

DatoBND-MKDMKD-BND
01 apr 2026 1 BND = 41.4052 MKD 1 MKD = 0.0242 BND
02 apr 2026 1 BND = 41.5475 MKD 1 MKD = 0.0241 BND
03 apr 2026 1 BND = 41.5709 MKD 1 MKD = 0.0241 BND
04 apr 2026 1 BND = 41.6276 MKD 1 MKD = 0.024 BND
05 apr 2026 1 BND = 41.6276 MKD 1 MKD = 0.024 BND
06 apr 2026 1 BND = 41.5937 MKD 1 MKD = 0.024 BND
07 apr 2026 1 BND = 41.52 MKD 1 MKD = 0.0241 BND
08 apr 2026 1 BND = 41.3716 MKD 1 MKD = 0.0242 BND
09 apr 2026 1 BND = 41.4051 MKD 1 MKD = 0.0242 BND
10 apr 2026 1 BND = 41.2979 MKD 1 MKD = 0.0242 BND
11 apr 2026 1 BND = 41.2998 MKD 1 MKD = 0.0242 BND
12 apr 2026 1 BND = 41.2998 MKD 1 MKD = 0.0242 BND
13 apr 2026 1 BND = 41.3351 MKD 1 MKD = 0.0242 BND
14 apr 2026 1 BND = 41.0969 MKD 1 MKD = 0.0243 BND
15 apr 2026 1 BND = 41.14 MKD 1 MKD = 0.0243 BND
16 apr 2026 1 BND = 41.1434 MKD 1 MKD = 0.0243 BND
17 apr 2026 1 BND = 41.0696 MKD 1 MKD = 0.0243 BND

BND-MKD og MKD-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats