> BND-MKD og MKD-BND vekselkurser - 2025

BND-MKD og MKD-BND vekselkurser - 2025

BND-MKD og MKD-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-MKD og MKD-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 42,6819 MKD

1 MKD = 0,0234 BND

1år 2år 3år

BND til MKDMKD til BND

Jan 2025

Dato	BND-MKD	MKD-BND
01 jan 2025	1 BND = 43.6449 MKD	1 MKD = 0.0229 BND
02 jan 2025	1 BND = 43.6396 MKD	1 MKD = 0.0229 BND
03 jan 2025	1 BND = 43.6148 MKD	1 MKD = 0.0229 BND
04 jan 2025	1 BND = 43.6166 MKD	1 MKD = 0.0229 BND
05 jan 2025	1 BND = 43.6166 MKD	1 MKD = 0.0229 BND
06 jan 2025	1 BND = 43.4522 MKD	1 MKD = 0.023 BND
07 jan 2025	1 BND = 43.4296 MKD	1 MKD = 0.023 BND
08 jan 2025	1 BND = 43.6273 MKD	1 MKD = 0.0229 BND
09 jan 2025	1 BND = 43.6321 MKD	1 MKD = 0.0229 BND
10 jan 2025	1 BND = 43.672 MKD	1 MKD = 0.0229 BND
11 jan 2025	1 BND = 43.6724 MKD	1 MKD = 0.0229 BND
12 jan 2025	1 BND = 43.6724 MKD	1 MKD = 0.0229 BND
13 jan 2025	1 BND = 43.9029 MKD	1 MKD = 0.0228 BND
14 jan 2025	1 BND = 43.7456 MKD	1 MKD = 0.0229 BND
15 jan 2025	1 BND = 43.6419 MKD	1 MKD = 0.0229 BND
16 jan 2025	1 BND = 43.715 MKD	1 MKD = 0.0229 BND
17 jan 2025	1 BND = 43.7014 MKD	1 MKD = 0.0229 BND
18 jan 2025	1 BND = 43.6945 MKD	1 MKD = 0.0229 BND
19 jan 2025	1 BND = 43.6945 MKD	1 MKD = 0.0229 BND
20 jan 2025	1 BND = 43.6425 MKD	1 MKD = 0.0229 BND
21 jan 2025	1 BND = 43.7155 MKD	1 MKD = 0.0229 BND
22 jan 2025	1 BND = 43.5565 MKD	1 MKD = 0.023 BND
23 jan 2025	1 BND = 43.5716 MKD	1 MKD = 0.023 BND
24 jan 2025	1 BND = 43.5135 MKD	1 MKD = 0.023 BND
25 jan 2025	1 BND = 43.5276 MKD	1 MKD = 0.023 BND
26 jan 2025	1 BND = 43.5241 MKD	1 MKD = 0.023 BND
27 jan 2025	1 BND = 43.5584 MKD	1 MKD = 0.023 BND
28 jan 2025	1 BND = 43.6274 MKD	1 MKD = 0.0229 BND
29 jan 2025	1 BND = 43.7632 MKD	1 MKD = 0.0229 BND
30 jan 2025	1 BND = 43.8123 MKD	1 MKD = 0.0228 BND
31 jan 2025	1 BND = 43.6972 MKD	1 MKD = 0.0229 BND

Feb 2025

Dato	BND-MKD	MKD-BND
01 feb 2025	1 BND = 43.7672 MKD	1 MKD = 0.0228 BND
02 feb 2025	1 BND = 43.6972 MKD	1 MKD = 0.0229 BND
03 feb 2025	1 BND = 43.8968 MKD	1 MKD = 0.0228 BND
04 feb 2025	1 BND = 43.9264 MKD	1 MKD = 0.0228 BND
05 feb 2025	1 BND = 43.79 MKD	1 MKD = 0.0228 BND
06 feb 2025	1 BND = 43.8786 MKD	1 MKD = 0.0228 BND
07 feb 2025	1 BND = 43.8458 MKD	1 MKD = 0.0228 BND
08 feb 2025	1 BND = 43.8846 MKD	1 MKD = 0.0228 BND
09 feb 2025	1 BND = 43.881 MKD	1 MKD = 0.0228 BND
10 feb 2025	1 BND = 44.025 MKD	1 MKD = 0.0227 BND
11 feb 2025	1 BND = 43.9702 MKD	1 MKD = 0.0227 BND
12 feb 2025	1 BND = 43.7872 MKD	1 MKD = 0.0228 BND
13 feb 2025	1 BND = 43.8153 MKD	1 MKD = 0.0228 BND
14 feb 2025	1 BND = 43.7824 MKD	1 MKD = 0.0228 BND
15 feb 2025	1 BND = 43.8092 MKD	1 MKD = 0.0228 BND
16 feb 2025	1 BND = 43.8092 MKD	1 MKD = 0.0228 BND
17 feb 2025	1 BND = 43.7718 MKD	1 MKD = 0.0228 BND
18 feb 2025	1 BND = 43.8183 MKD	1 MKD = 0.0228 BND
19 feb 2025	1 BND = 43.9457 MKD	1 MKD = 0.0228 BND
20 feb 2025	1 BND = 44.0373 MKD	1 MKD = 0.0227 BND
21 feb 2025	1 BND = 43.969 MKD	1 MKD = 0.0227 BND
22 feb 2025	1 BND = 43.9688 MKD	1 MKD = 0.0227 BND
23 feb 2025	1 BND = 43.9688 MKD	1 MKD = 0.0227 BND
24 feb 2025	1 BND = 43.9272 MKD	1 MKD = 0.0228 BND
25 feb 2025	1 BND = 43.833 MKD	1 MKD = 0.0228 BND
26 feb 2025	1 BND = 43.7769 MKD	1 MKD = 0.0228 BND
27 feb 2025	1 BND = 43.7843 MKD	1 MKD = 0.0228 BND
28 feb 2025	1 BND = 43.5872 MKD	1 MKD = 0.0229 BND

Mar 2025

Dato	BND-MKD	MKD-BND
01 mar 2025	1 BND = 43.9899 MKD	1 MKD = 0.0227 BND
02 mar 2025	1 BND = 43.6713 MKD	1 MKD = 0.0229 BND
03 mar 2025	1 BND = 43.8732 MKD	1 MKD = 0.0228 BND
04 mar 2025	1 BND = 43.4829 MKD	1 MKD = 0.023 BND
05 mar 2025	1 BND = 43.1359 MKD	1 MKD = 0.0232 BND
06 mar 2025	1 BND = 42.7626 MKD	1 MKD = 0.0234 BND
07 mar 2025	1 BND = 42.6237 MKD	1 MKD = 0.0235 BND
08 mar 2025	1 BND = 42.5378 MKD	1 MKD = 0.0235 BND
09 mar 2025	1 BND = 42.6167 MKD	1 MKD = 0.0235 BND
10 mar 2025	1 BND = 42.4865 MKD	1 MKD = 0.0235 BND
11 mar 2025	1 BND = 42.5915 MKD	1 MKD = 0.0235 BND
12 mar 2025	1 BND = 42.221 MKD	1 MKD = 0.0237 BND
13 mar 2025	1 BND = 42.3798 MKD	1 MKD = 0.0236 BND
14 mar 2025	1 BND = 42.4288 MKD	1 MKD = 0.0236 BND
15 mar 2025	1 BND = 42.3061 MKD	1 MKD = 0.0236 BND
16 mar 2025	1 BND = 42.3408 MKD	1 MKD = 0.0236 BND
17 mar 2025	1 BND = 42.3754 MKD	1 MKD = 0.0236 BND
18 mar 2025	1 BND = 42.3439 MKD	1 MKD = 0.0236 BND
19 mar 2025	1 BND = 42.269 MKD	1 MKD = 0.0237 BND
20 mar 2025	1 BND = 42.2883 MKD	1 MKD = 0.0236 BND
21 mar 2025	1 BND = 42.5424 MKD	1 MKD = 0.0235 BND
22 mar 2025	1 BND = 42.5166 MKD	1 MKD = 0.0235 BND
23 mar 2025	1 BND = 42.6315 MKD	1 MKD = 0.0235 BND
24 mar 2025	1 BND = 42.3714 MKD	1 MKD = 0.0236 BND
25 mar 2025	1 BND = 42.5478 MKD	1 MKD = 0.0235 BND
26 mar 2025	1 BND = 42.6146 MKD	1 MKD = 0.0235 BND
27 mar 2025	1 BND = 42.597 MKD	1 MKD = 0.0235 BND
28 mar 2025	1 BND = 42.512 MKD	1 MKD = 0.0235 BND
29 mar 2025	1 BND = 42.9554 MKD	1 MKD = 0.0233 BND
30 mar 2025	1 BND = 42.6624 MKD	1 MKD = 0.0234 BND
31 mar 2025	1 BND = 42.3651 MKD	1 MKD = 0.0236 BND

Apr 2025

Dato	BND-MKD	MKD-BND
01 apr 2025	1 BND = 42.2958 MKD	1 MKD = 0.0236 BND
02 apr 2025	1 BND = 42.4316 MKD	1 MKD = 0.0236 BND
03 apr 2025	1 BND = 42.5738 MKD	1 MKD = 0.0235 BND
04 apr 2025	1 BND = 41.8024 MKD	1 MKD = 0.0239 BND
05 apr 2025	1 BND = 41.7271 MKD	1 MKD = 0.024 BND
06 apr 2025	1 BND = 41.7271 MKD	1 MKD = 0.024 BND
07 apr 2025	1 BND = 41.6856 MKD	1 MKD = 0.024 BND
08 apr 2025	1 BND = 41.6904 MKD	1 MKD = 0.024 BND
09 apr 2025	1 BND = 41.423 MKD	1 MKD = 0.0241 BND
10 apr 2025	1 BND = 41.6874 MKD	1 MKD = 0.024 BND
11 apr 2025	1 BND = 42.3873 MKD	1 MKD = 0.0236 BND
12 apr 2025	1 BND = 41.1055 MKD	1 MKD = 0.0243 BND
13 apr 2025	1 BND = 41.149 MKD	1 MKD = 0.0243 BND
14 apr 2025	1 BND = 41.2186 MKD	1 MKD = 0.0243 BND
15 apr 2025	1 BND = 41.1989 MKD	1 MKD = 0.0243 BND
16 apr 2025	1 BND = 41.4038 MKD	1 MKD = 0.0242 BND
17 apr 2025	1 BND = 41.2799 MKD	1 MKD = 0.0242 BND
18 apr 2025	1 BND = 41.2257 MKD	1 MKD = 0.0243 BND
19 apr 2025	1 BND = 41.2257 MKD	1 MKD = 0.0243 BND
20 apr 2025	1 BND = 41.2257 MKD	1 MKD = 0.0243 BND
21 apr 2025	1 BND = 41.2257 MKD	1 MKD = 0.0243 BND
22 apr 2025	1 BND = 40.9351 MKD	1 MKD = 0.0244 BND
23 apr 2025	1 BND = 41.163 MKD	1 MKD = 0.0243 BND
24 apr 2025	1 BND = 41.2312 MKD	1 MKD = 0.0243 BND
25 apr 2025	1 BND = 41.2011 MKD	1 MKD = 0.0243 BND
26 apr 2025	1 BND = 41.1643 MKD	1 MKD = 0.0243 BND
27 apr 2025	1 BND = 41.1643 MKD	1 MKD = 0.0243 BND
28 apr 2025	1 BND = 41.2343 MKD	1 MKD = 0.0243 BND
29 apr 2025	1 BND = 41.2597 MKD	1 MKD = 0.0242 BND
30 apr 2025	1 BND = 41.4382 MKD	1 MKD = 0.0241 BND

May 2025

Dato	BND-MKD	MKD-BND
01 maj 2025	1 BND = 41.452 MKD	1 MKD = 0.0241 BND
02 maj 2025	1 BND = 41.8486 MKD	1 MKD = 0.0239 BND
03 maj 2025	1 BND = 41.8486 MKD	1 MKD = 0.0239 BND
04 maj 2025	1 BND = 41.8486 MKD	1 MKD = 0.0239 BND
05 maj 2025	1 BND = 42.144 MKD	1 MKD = 0.0237 BND
06 maj 2025	1 BND = 42.1031 MKD	1 MKD = 0.0238 BND
07 maj 2025	1 BND = 41.9282 MKD	1 MKD = 0.0239 BND
08 maj 2025	1 BND = 42.0933 MKD	1 MKD = 0.0238 BND
09 maj 2025	1 BND = 42.1387 MKD	1 MKD = 0.0237 BND
10 maj 2025	1 BND = 42.1321 MKD	1 MKD = 0.0237 BND
11 maj 2025	1 BND = 42.1473 MKD	1 MKD = 0.0237 BND
12 maj 2025	1 BND = 42.4922 MKD	1 MKD = 0.0235 BND
13 maj 2025	1 BND = 42.4555 MKD	1 MKD = 0.0236 BND
14 maj 2025	1 BND = 42.176 MKD	1 MKD = 0.0237 BND
15 maj 2025	1 BND = 42.2567 MKD	1 MKD = 0.0237 BND
16 maj 2025	1 BND = 42.347 MKD	1 MKD = 0.0236 BND
17 maj 2025	1 BND = 42.309 MKD	1 MKD = 0.0236 BND
18 maj 2025	1 BND = 42.309 MKD	1 MKD = 0.0236 BND
19 maj 2025	1 BND = 42.2067 MKD	1 MKD = 0.0237 BND
20 maj 2025	1 BND = 42.21 MKD	1 MKD = 0.0237 BND
21 maj 2025	1 BND = 42.1018 MKD	1 MKD = 0.0238 BND
22 maj 2025	1 BND = 42.2027 MKD	1 MKD = 0.0237 BND
23 maj 2025	1 BND = 42.1427 MKD	1 MKD = 0.0237 BND
24 maj 2025	1 BND = 42.1438 MKD	1 MKD = 0.0237 BND
25 maj 2025	1 BND = 42.1438 MKD	1 MKD = 0.0237 BND
26 maj 2025	1 BND = 42.1063 MKD	1 MKD = 0.0237 BND
27 maj 2025	1 BND = 42.1063 MKD	1 MKD = 0.0237 BND
28 maj 2025	1 BND = 42.1634 MKD	1 MKD = 0.0237 BND
29 maj 2025	1 BND = 42.2597 MKD	1 MKD = 0.0237 BND
30 maj 2025	1 BND = 42.0812 MKD	1 MKD = 0.0238 BND
31 maj 2025	1 BND = 42.0232 MKD	1 MKD = 0.0238 BND

Jun 2025

Dato	BND-MKD	MKD-BND
01 jun 2025	1 BND = 42.0802 MKD	1 MKD = 0.0238 BND
02 jun 2025	1 BND = 41.9169 MKD	1 MKD = 0.0239 BND
03 jun 2025	1 BND = 41.8974 MKD	1 MKD = 0.0239 BND
04 jun 2025	1 BND = 41.9459 MKD	1 MKD = 0.0238 BND
05 jun 2025	1 BND = 41.9263 MKD	1 MKD = 0.0239 BND
06 jun 2025	1 BND = 41.8802 MKD	1 MKD = 0.0239 BND
07 jun 2025	1 BND = 41.8833 MKD	1 MKD = 0.0239 BND
08 jun 2025	1 BND = 41.8833 MKD	1 MKD = 0.0239 BND
09 jun 2025	1 BND = 41.9527 MKD	1 MKD = 0.0238 BND
10 jun 2025	1 BND = 41.8842 MKD	1 MKD = 0.0239 BND
11 jun 2025	1 BND = 41.8076 MKD	1 MKD = 0.0239 BND
12 jun 2025	1 BND = 41.5627 MKD	1 MKD = 0.0241 BND
13 jun 2025	1 BND = 41.6355 MKD	1 MKD = 0.024 BND
14 jun 2025	1 BND = 41.6452 MKD	1 MKD = 0.024 BND

BND-MKD og MKD-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder