> BND-MDL og MDL-BND vekselkurser - 2026

BND-MDL og MDL-BND vekselkurser - 2026

BND-MDL og MDL-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-MDL og MDL-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BND = 13,4431 MDL

1 MDL = 0,0744 BND

1år 2år 3år

BND til MDLMDL til BND

Jan 2026

Dato	BND-MDL	MDL-BND
01 jan 2026	1 BND = 13.0917 MDL	1 MDL = 0.0764 BND
02 jan 2026	1 BND = 13.081 MDL	1 MDL = 0.0764 BND
03 jan 2026	1 BND = 13.081 MDL	1 MDL = 0.0764 BND
04 jan 2026	1 BND = 13.081 MDL	1 MDL = 0.0764 BND
05 jan 2026	1 BND = 13.1003 MDL	1 MDL = 0.0763 BND
06 jan 2026	1 BND = 13.1989 MDL	1 MDL = 0.0758 BND
07 jan 2026	1 BND = 13.0467 MDL	1 MDL = 0.0766 BND
08 jan 2026	1 BND = 13.0056 MDL	1 MDL = 0.0769 BND
09 jan 2026	1 BND = 13.1767 MDL	1 MDL = 0.0759 BND
10 jan 2026	1 BND = 13.1767 MDL	1 MDL = 0.0759 BND
11 jan 2026	1 BND = 13.1767 MDL	1 MDL = 0.0759 BND
12 jan 2026	1 BND = 13.2077 MDL	1 MDL = 0.0757 BND
13 jan 2026	1 BND = 13.2519 MDL	1 MDL = 0.0755 BND
14 jan 2026	1 BND = 13.2731 MDL	1 MDL = 0.0753 BND
15 jan 2026	1 BND = 13.2881 MDL	1 MDL = 0.0753 BND
16 jan 2026	1 BND = 13.3186 MDL	1 MDL = 0.0751 BND
17 jan 2026	1 BND = 13.3186 MDL	1 MDL = 0.0751 BND
18 jan 2026	1 BND = 13.3186 MDL	1 MDL = 0.0751 BND
19 jan 2026	1 BND = 13.2878 MDL	1 MDL = 0.0753 BND
20 jan 2026	1 BND = 13.2854 MDL	1 MDL = 0.0753 BND
21 jan 2026	1 BND = 13.2089 MDL	1 MDL = 0.0757 BND
22 jan 2026	1 BND = 13.2991 MDL	1 MDL = 0.0752 BND
23 jan 2026	1 BND = 13.3064 MDL	1 MDL = 0.0752 BND
24 jan 2026	1 BND = 13.3065 MDL	1 MDL = 0.0752 BND
25 jan 2026	1 BND = 13.3065 MDL	1 MDL = 0.0752 BND
26 jan 2026	1 BND = 13.2931 MDL	1 MDL = 0.0752 BND
27 jan 2026	1 BND = 13.3125 MDL	1 MDL = 0.0751 BND
28 jan 2026	1 BND = 13.2898 MDL	1 MDL = 0.0752 BND
29 jan 2026	1 BND = 13.2895 MDL	1 MDL = 0.0752 BND
30 jan 2026	1 BND = 13.2785 MDL	1 MDL = 0.0753 BND
31 jan 2026	1 BND = 13.2809 MDL	1 MDL = 0.0753 BND

Feb 2026

Dato	BND-MDL	MDL-BND
01 feb 2026	1 BND = 13.2809 MDL	1 MDL = 0.0753 BND
02 feb 2026	1 BND = 13.3287 MDL	1 MDL = 0.075 BND
03 feb 2026	1 BND = 13.3224 MDL	1 MDL = 0.0751 BND
04 feb 2026	1 BND = 13.2999 MDL	1 MDL = 0.0752 BND
05 feb 2026	1 BND = 13.3434 MDL	1 MDL = 0.0749 BND
06 feb 2026	1 BND = 13.3888 MDL	1 MDL = 0.0747 BND
07 feb 2026	1 BND = 13.3888 MDL	1 MDL = 0.0747 BND
08 feb 2026	1 BND = 13.3888 MDL	1 MDL = 0.0747 BND
09 feb 2026	1 BND = 13.3847 MDL	1 MDL = 0.0747 BND
10 feb 2026	1 BND = 13.3681 MDL	1 MDL = 0.0748 BND
11 feb 2026	1 BND = 13.3823 MDL	1 MDL = 0.0747 BND
12 feb 2026	1 BND = 13.4401 MDL	1 MDL = 0.0744 BND
13 feb 2026	1 BND = 13.4338 MDL	1 MDL = 0.0744 BND
14 feb 2026	1 BND = 13.4336 MDL	1 MDL = 0.0744 BND
15 feb 2026	1 BND = 13.4336 MDL	1 MDL = 0.0744 BND
16 feb 2026	1 BND = 13.4422 MDL	1 MDL = 0.0744 BND
17 feb 2026	1 BND = 13.4705 MDL	1 MDL = 0.0742 BND
18 feb 2026	1 BND = 13.4929 MDL	1 MDL = 0.0741 BND
19 feb 2026	1 BND = 13.5054 MDL	1 MDL = 0.074 BND
20 feb 2026	1 BND = 13.5338 MDL	1 MDL = 0.0739 BND
21 feb 2026	1 BND = 13.5338 MDL	1 MDL = 0.0739 BND
22 feb 2026	1 BND = 13.5338 MDL	1 MDL = 0.0739 BND
23 feb 2026	1 BND = 13.5338 MDL	1 MDL = 0.0739 BND
24 feb 2026	1 BND = 13.5055 MDL	1 MDL = 0.074 BND
25 feb 2026	1 BND = 13.5324 MDL	1 MDL = 0.0739 BND
26 feb 2026	1 BND = 13.5518 MDL	1 MDL = 0.0738 BND
27 feb 2026	1 BND = 13.5199 MDL	1 MDL = 0.074 BND
28 feb 2026	1 BND = 13.5199 MDL	1 MDL = 0.074 BND

Mar 2026

Dato	BND-MDL	MDL-BND
01 mar 2026	1 BND = 13.5199 MDL	1 MDL = 0.074 BND
02 mar 2026	1 BND = 13.4953 MDL	1 MDL = 0.0741 BND
03 mar 2026	1 BND = 13.5277 MDL	1 MDL = 0.0739 BND
04 mar 2026	1 BND = 13.5729 MDL	1 MDL = 0.0737 BND
05 mar 2026	1 BND = 13.5435 MDL	1 MDL = 0.0738 BND
06 mar 2026	1 BND = 13.4975 MDL	1 MDL = 0.0741 BND
07 mar 2026	1 BND = 13.4976 MDL	1 MDL = 0.0741 BND
08 mar 2026	1 BND = 13.4976 MDL	1 MDL = 0.0741 BND
09 mar 2026	1 BND = 13.5334 MDL	1 MDL = 0.0739 BND
10 mar 2026	1 BND = 13.533 MDL	1 MDL = 0.0739 BND
11 mar 2026	1 BND = 13.5428 MDL	1 MDL = 0.0738 BND
12 mar 2026	1 BND = 13.6215 MDL	1 MDL = 0.0734 BND
13 mar 2026	1 BND = 13.6324 MDL	1 MDL = 0.0734 BND
14 mar 2026	1 BND = 13.6325 MDL	1 MDL = 0.0734 BND
15 mar 2026	1 BND = 13.6325 MDL	1 MDL = 0.0734 BND
16 mar 2026	1 BND = 13.602 MDL	1 MDL = 0.0735 BND
17 mar 2026	1 BND = 13.6523 MDL	1 MDL = 0.0732 BND
18 mar 2026	1 BND = 13.6544 MDL	1 MDL = 0.0732 BND
19 mar 2026	1 BND = 13.6597 MDL	1 MDL = 0.0732 BND
20 mar 2026	1 BND = 13.6171 MDL	1 MDL = 0.0734 BND
21 mar 2026	1 BND = 13.6171 MDL	1 MDL = 0.0734 BND
22 mar 2026	1 BND = 13.6171 MDL	1 MDL = 0.0734 BND
23 mar 2026	1 BND = 13.671 MDL	1 MDL = 0.0731 BND
24 mar 2026	1 BND = 13.6695 MDL	1 MDL = 0.0732 BND
25 mar 2026	1 BND = 13.6785 MDL	1 MDL = 0.0731 BND
26 mar 2026	1 BND = 13.6678 MDL	1 MDL = 0.0732 BND
27 mar 2026	1 BND = 13.6401 MDL	1 MDL = 0.0733 BND
28 mar 2026	1 BND = 13.6401 MDL	1 MDL = 0.0733 BND
29 mar 2026	1 BND = 13.6399 MDL	1 MDL = 0.0733 BND
30 mar 2026	1 BND = 13.6621 MDL	1 MDL = 0.0732 BND
31 mar 2026	1 BND = 13.7177 MDL	1 MDL = 0.0729 BND

Apr 2026

Dato	BND-MDL	MDL-BND
01 apr 2026	1 BND = 13.7309 MDL	1 MDL = 0.0728 BND
02 apr 2026	1 BND = 13.6607 MDL	1 MDL = 0.0732 BND
03 apr 2026	1 BND = 13.6613 MDL	1 MDL = 0.0732 BND
04 apr 2026	1 BND = 13.6613 MDL	1 MDL = 0.0732 BND
05 apr 2026	1 BND = 13.6613 MDL	1 MDL = 0.0732 BND
06 apr 2026	1 BND = 13.6613 MDL	1 MDL = 0.0732 BND
07 apr 2026	1 BND = 13.6015 MDL	1 MDL = 0.0735 BND
08 apr 2026	1 BND = 13.5077 MDL	1 MDL = 0.074 BND
09 apr 2026	1 BND = 13.5393 MDL	1 MDL = 0.0739 BND
10 apr 2026	1 BND = 13.52 MDL	1 MDL = 0.074 BND
11 apr 2026	1 BND = 13.5216 MDL	1 MDL = 0.074 BND
12 apr 2026	1 BND = 13.5216 MDL	1 MDL = 0.074 BND
13 apr 2026	1 BND = 13.3986 MDL	1 MDL = 0.0746 BND
14 apr 2026	1 BND = 13.4662 MDL	1 MDL = 0.0743 BND
15 apr 2026	1 BND = 13.4412 MDL	1 MDL = 0.0744 BND
16 apr 2026	1 BND = 13.4357 MDL	1 MDL = 0.0744 BND
17 apr 2026	1 BND = 13.5077 MDL	1 MDL = 0.074 BND

BND-MDL og MDL-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder