> BND-MDL og MDL-BND vekselkurser - 2025

BND-MDL og MDL-BND vekselkurser - 2025

BND-MDL og MDL-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-MDL og MDL-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 13,6961 MDL

1 MDL = 0,073 BND

1år 2år 3år

BND til MDLMDL til BND

Jan 2025

Dato	BND-MDL	MDL-BND
01 jan 2025	1 BND = 13.5726 MDL	1 MDL = 0.0737 BND
02 jan 2025	1 BND = 13.5089 MDL	1 MDL = 0.074 BND
03 jan 2025	1 BND = 13.5883 MDL	1 MDL = 0.0736 BND
04 jan 2025	1 BND = 13.5883 MDL	1 MDL = 0.0736 BND
05 jan 2025	1 BND = 13.5883 MDL	1 MDL = 0.0736 BND
06 jan 2025	1 BND = 13.6953 MDL	1 MDL = 0.073 BND
07 jan 2025	1 BND = 13.5539 MDL	1 MDL = 0.0738 BND
08 jan 2025	1 BND = 13.4754 MDL	1 MDL = 0.0742 BND
09 jan 2025	1 BND = 13.6088 MDL	1 MDL = 0.0735 BND
10 jan 2025	1 BND = 13.666 MDL	1 MDL = 0.0732 BND
11 jan 2025	1 BND = 13.666 MDL	1 MDL = 0.0732 BND
12 jan 2025	1 BND = 13.666 MDL	1 MDL = 0.0732 BND
13 jan 2025	1 BND = 13.6404 MDL	1 MDL = 0.0733 BND
14 jan 2025	1 BND = 13.7253 MDL	1 MDL = 0.0729 BND
15 jan 2025	1 BND = 13.733 MDL	1 MDL = 0.0728 BND
16 jan 2025	1 BND = 13.7236 MDL	1 MDL = 0.0729 BND
17 jan 2025	1 BND = 13.8154 MDL	1 MDL = 0.0724 BND
18 jan 2025	1 BND = 13.8152 MDL	1 MDL = 0.0724 BND
19 jan 2025	1 BND = 13.8152 MDL	1 MDL = 0.0724 BND
20 jan 2025	1 BND = 13.8154 MDL	1 MDL = 0.0724 BND
21 jan 2025	1 BND = 13.7698 MDL	1 MDL = 0.0726 BND
22 jan 2025	1 BND = 13.7717 MDL	1 MDL = 0.0726 BND
23 jan 2025	1 BND = 13.7457 MDL	1 MDL = 0.0728 BND
24 jan 2025	1 BND = 13.7964 MDL	1 MDL = 0.0725 BND
25 jan 2025	1 BND = 13.7964 MDL	1 MDL = 0.0725 BND
26 jan 2025	1 BND = 13.7964 MDL	1 MDL = 0.0725 BND
27 jan 2025	1 BND = 13.8057 MDL	1 MDL = 0.0724 BND
28 jan 2025	1 BND = 13.7465 MDL	1 MDL = 0.0727 BND
29 jan 2025	1 BND = 13.7857 MDL	1 MDL = 0.0725 BND
30 jan 2025	1 BND = 13.7703 MDL	1 MDL = 0.0726 BND
31 jan 2025	1 BND = 13.7578 MDL	1 MDL = 0.0727 BND

Feb 2025

Dato	BND-MDL	MDL-BND
01 feb 2025	1 BND = 13.7578 MDL	1 MDL = 0.0727 BND
02 feb 2025	1 BND = 13.7575 MDL	1 MDL = 0.0727 BND
03 feb 2025	1 BND = 13.7062 MDL	1 MDL = 0.073 BND
04 feb 2025	1 BND = 13.8458 MDL	1 MDL = 0.0722 BND
05 feb 2025	1 BND = 13.8768 MDL	1 MDL = 0.0721 BND
06 feb 2025	1 BND = 13.8294 MDL	1 MDL = 0.0723 BND
07 feb 2025	1 BND = 13.8834 MDL	1 MDL = 0.072 BND
08 feb 2025	1 BND = 13.8832 MDL	1 MDL = 0.072 BND
09 feb 2025	1 BND = 13.8832 MDL	1 MDL = 0.072 BND
10 feb 2025	1 BND = 13.8946 MDL	1 MDL = 0.072 BND
11 feb 2025	1 BND = 13.8842 MDL	1 MDL = 0.072 BND
12 feb 2025	1 BND = 13.918 MDL	1 MDL = 0.0718 BND
13 feb 2025	1 BND = 13.9166 MDL	1 MDL = 0.0719 BND
14 feb 2025	1 BND = 13.9373 MDL	1 MDL = 0.0717 BND
15 feb 2025	1 BND = 13.9373 MDL	1 MDL = 0.0717 BND
16 feb 2025	1 BND = 13.9373 MDL	1 MDL = 0.0717 BND
17 feb 2025	1 BND = 13.907 MDL	1 MDL = 0.0719 BND
18 feb 2025	1 BND = 13.897 MDL	1 MDL = 0.072 BND
19 feb 2025	1 BND = 13.8812 MDL	1 MDL = 0.072 BND
20 feb 2025	1 BND = 13.9414 MDL	1 MDL = 0.0717 BND
21 feb 2025	1 BND = 13.9599 MDL	1 MDL = 0.0716 BND
22 feb 2025	1 BND = 13.9603 MDL	1 MDL = 0.0716 BND
23 feb 2025	1 BND = 13.9603 MDL	1 MDL = 0.0716 BND
24 feb 2025	1 BND = 13.9203 MDL	1 MDL = 0.0718 BND
25 feb 2025	1 BND = 13.9307 MDL	1 MDL = 0.0718 BND
26 feb 2025	1 BND = 13.9198 MDL	1 MDL = 0.0718 BND
27 feb 2025	1 BND = 13.9033 MDL	1 MDL = 0.0719 BND
28 feb 2025	1 BND = 13.8273 MDL	1 MDL = 0.0723 BND

Mar 2025

Dato	BND-MDL	MDL-BND
01 mar 2025	1 BND = 13.867 MDL	1 MDL = 0.0721 BND
02 mar 2025	1 BND = 13.7538 MDL	1 MDL = 0.0727 BND
03 mar 2025	1 BND = 13.8106 MDL	1 MDL = 0.0724 BND
04 mar 2025	1 BND = 13.8223 MDL	1 MDL = 0.0723 BND
05 mar 2025	1 BND = 13.8347 MDL	1 MDL = 0.0723 BND
06 mar 2025	1 BND = 13.6966 MDL	1 MDL = 0.073 BND
07 mar 2025	1 BND = 13.639 MDL	1 MDL = 0.0733 BND
08 mar 2025	1 BND = 13.7265 MDL	1 MDL = 0.0729 BND
09 mar 2025	1 BND = 13.639 MDL	1 MDL = 0.0733 BND
10 mar 2025	1 BND = 13.5014 MDL	1 MDL = 0.0741 BND
11 mar 2025	1 BND = 13.706 MDL	1 MDL = 0.073 BND
12 mar 2025	1 BND = 13.3496 MDL	1 MDL = 0.0749 BND
13 mar 2025	1 BND = 13.3163 MDL	1 MDL = 0.0751 BND
14 mar 2025	1 BND = 13.6205 MDL	1 MDL = 0.0734 BND
15 mar 2025	1 BND = 13.3326 MDL	1 MDL = 0.075 BND
16 mar 2025	1 BND = 13.3612 MDL	1 MDL = 0.0748 BND
17 mar 2025	1 BND = 13.4994 MDL	1 MDL = 0.0741 BND
18 mar 2025	1 BND = 13.6342 MDL	1 MDL = 0.0733 BND
19 mar 2025	1 BND = 13.6236 MDL	1 MDL = 0.0734 BND
20 mar 2025	1 BND = 13.5846 MDL	1 MDL = 0.0736 BND
21 mar 2025	1 BND = 13.3229 MDL	1 MDL = 0.0751 BND
22 mar 2025	1 BND = 13.5261 MDL	1 MDL = 0.0739 BND
23 mar 2025	1 BND = 13.4912 MDL	1 MDL = 0.0741 BND
24 mar 2025	1 BND = 13.419 MDL	1 MDL = 0.0745 BND
25 mar 2025	1 BND = 13.455 MDL	1 MDL = 0.0743 BND
26 mar 2025	1 BND = 13.499 MDL	1 MDL = 0.0741 BND
27 mar 2025	1 BND = 13.4925 MDL	1 MDL = 0.0741 BND
28 mar 2025	1 BND = 13.4347 MDL	1 MDL = 0.0744 BND
29 mar 2025	1 BND = 13.5943 MDL	1 MDL = 0.0736 BND
30 mar 2025	1 BND = 13.5011 MDL	1 MDL = 0.0741 BND
31 mar 2025	1 BND = 13.3668 MDL	1 MDL = 0.0748 BND

Apr 2025

Dato	BND-MDL	MDL-BND
01 apr 2025	1 BND = 13.3782 MDL	1 MDL = 0.0747 BND
02 apr 2025	1 BND = 13.3462 MDL	1 MDL = 0.0749 BND
03 apr 2025	1 BND = 13.3768 MDL	1 MDL = 0.0748 BND
04 apr 2025	1 BND = 13.2169 MDL	1 MDL = 0.0757 BND

BND-MDL og MDL-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder