currencystats247.com

CurrencyStats247 > Vekselkurser > BND-MAD og MAD-BND vekselkurser - 2026

BND-MAD og MAD-BND vekselkurser - 2026

BND-MAD og MAD-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-MAD og MAD-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 7,2357 MAD
1 MAD = 0,1382 BND

Jan 2026

DatoBND-MADMAD-BND
01 jan 2026 1 BND = 7.0931 MAD 1 MAD = 0.141 BND
02 jan 2026 1 BND = 7.1073 MAD 1 MAD = 0.1407 BND
03 jan 2026 1 BND = 7.1073 MAD 1 MAD = 0.1407 BND
04 jan 2026 1 BND = 7.1073 MAD 1 MAD = 0.1407 BND
05 jan 2026 1 BND = 7.1327 MAD 1 MAD = 0.1402 BND
06 jan 2026 1 BND = 7.1743 MAD 1 MAD = 0.1394 BND
07 jan 2026 1 BND = 7.1932 MAD 1 MAD = 0.139 BND
08 jan 2026 1 BND = 7.1752 MAD 1 MAD = 0.1394 BND
09 jan 2026 1 BND = 7.1792 MAD 1 MAD = 0.1393 BND
10 jan 2026 1 BND = 7.1758 MAD 1 MAD = 0.1394 BND
11 jan 2026 1 BND = 7.1714 MAD 1 MAD = 0.1394 BND
12 jan 2026 1 BND = 7.1567 MAD 1 MAD = 0.1397 BND
13 jan 2026 1 BND = 7.1577 MAD 1 MAD = 0.1397 BND
14 jan 2026 1 BND = 7.1543 MAD 1 MAD = 0.1398 BND
15 jan 2026 1 BND = 7.1607 MAD 1 MAD = 0.1397 BND
16 jan 2026 1 BND = 7.1521 MAD 1 MAD = 0.1398 BND
17 jan 2026 1 BND = 7.1521 MAD 1 MAD = 0.1398 BND
18 jan 2026 1 BND = 7.1521 MAD 1 MAD = 0.1398 BND
19 jan 2026 1 BND = 7.1711 MAD 1 MAD = 0.1394 BND
20 jan 2026 1 BND = 7.1464 MAD 1 MAD = 0.1399 BND
21 jan 2026 1 BND = 7.1499 MAD 1 MAD = 0.1399 BND
22 jan 2026 1 BND = 7.1535 MAD 1 MAD = 0.1398 BND
23 jan 2026 1 BND = 7.1613 MAD 1 MAD = 0.1396 BND
24 jan 2026 1 BND = 7.1613 MAD 1 MAD = 0.1396 BND
25 jan 2026 1 BND = 7.1613 MAD 1 MAD = 0.1396 BND
26 jan 2026 1 BND = 7.1611 MAD 1 MAD = 0.1396 BND
27 jan 2026 1 BND = 7.1705 MAD 1 MAD = 0.1395 BND
28 jan 2026 1 BND = 7.1653 MAD 1 MAD = 0.1396 BND
29 jan 2026 1 BND = 7.1653 MAD 1 MAD = 0.1396 BND
30 jan 2026 1 BND = 7.1626 MAD 1 MAD = 0.1396 BND
31 jan 2026 1 BND = 7.1625 MAD 1 MAD = 0.1396 BND

Feb 2026

DatoBND-MADMAD-BND
01 feb 2026 1 BND = 7.1625 MAD 1 MAD = 0.1396 BND
02 feb 2026 1 BND = 7.1791 MAD 1 MAD = 0.1393 BND
03 feb 2026 1 BND = 7.2164 MAD 1 MAD = 0.1386 BND
04 feb 2026 1 BND = 7.206 MAD 1 MAD = 0.1388 BND
05 feb 2026 1 BND = 7.2064 MAD 1 MAD = 0.1388 BND
06 feb 2026 1 BND = 7.2091 MAD 1 MAD = 0.1387 BND
07 feb 2026 1 BND = 7.2338 MAD 1 MAD = 0.1382 BND
08 feb 2026 1 BND = 7.2091 MAD 1 MAD = 0.1387 BND
09 feb 2026 1 BND = 7.207 MAD 1 MAD = 0.1388 BND
10 feb 2026 1 BND = 7.2007 MAD 1 MAD = 0.1389 BND
11 feb 2026 1 BND = 7.2189 MAD 1 MAD = 0.1385 BND
12 feb 2026 1 BND = 7.2427 MAD 1 MAD = 0.1381 BND
13 feb 2026 1 BND = 7.2342 MAD 1 MAD = 0.1382 BND
14 feb 2026 1 BND = 7.2342 MAD 1 MAD = 0.1382 BND
15 feb 2026 1 BND = 7.2342 MAD 1 MAD = 0.1382 BND
16 feb 2026 1 BND = 7.244 MAD 1 MAD = 0.138 BND
17 feb 2026 1 BND = 7.2224 MAD 1 MAD = 0.1385 BND
18 feb 2026 1 BND = 7.2286 MAD 1 MAD = 0.1383 BND
19 feb 2026 1 BND = 7.2281 MAD 1 MAD = 0.1383 BND
20 feb 2026 1 BND = 7.2258 MAD 1 MAD = 0.1384 BND
21 feb 2026 1 BND = 7.2255 MAD 1 MAD = 0.1384 BND
22 feb 2026 1 BND = 7.2255 MAD 1 MAD = 0.1384 BND
23 feb 2026 1 BND = 7.2252 MAD 1 MAD = 0.1384 BND
24 feb 2026 1 BND = 7.2439 MAD 1 MAD = 0.138 BND
25 feb 2026 1 BND = 7.2516 MAD 1 MAD = 0.1379 BND
26 feb 2026 1 BND = 7.2523 MAD 1 MAD = 0.1379 BND
27 feb 2026 1 BND = 7.2341 MAD 1 MAD = 0.1382 BND
28 feb 2026 1 BND = 7.2341 MAD 1 MAD = 0.1382 BND

Mar 2026

DatoBND-MADMAD-BND
01 mar 2026 1 BND = 7.2341 MAD 1 MAD = 0.1382 BND
02 mar 2026 1 BND = 7.2448 MAD 1 MAD = 0.138 BND
03 mar 2026 1 BND = 7.2787 MAD 1 MAD = 0.1374 BND
04 mar 2026 1 BND = 7.2811 MAD 1 MAD = 0.1373 BND
05 mar 2026 1 BND = 7.2738 MAD 1 MAD = 0.1375 BND
06 mar 2026 1 BND = 7.2784 MAD 1 MAD = 0.1374 BND
07 mar 2026 1 BND = 7.2781 MAD 1 MAD = 0.1374 BND
08 mar 2026 1 BND = 7.2781 MAD 1 MAD = 0.1374 BND
09 mar 2026 1 BND = 7.3337 MAD 1 MAD = 0.1364 BND
10 mar 2026 1 BND = 7.3326 MAD 1 MAD = 0.1364 BND
11 mar 2026 1 BND = 7.3523 MAD 1 MAD = 0.136 BND
12 mar 2026 1 BND = 7.3509 MAD 1 MAD = 0.136 BND
13 mar 2026 1 BND = 7.3601 MAD 1 MAD = 0.1359 BND
14 mar 2026 1 BND = 7.3601 MAD 1 MAD = 0.1359 BND
15 mar 2026 1 BND = 7.3601 MAD 1 MAD = 0.1359 BND
16 mar 2026 1 BND = 7.3444 MAD 1 MAD = 0.1362 BND
17 mar 2026 1 BND = 7.3385 MAD 1 MAD = 0.1363 BND
18 mar 2026 1 BND = 7.3295 MAD 1 MAD = 0.1364 BND
19 mar 2026 1 BND = 7.3238 MAD 1 MAD = 0.1365 BND
20 mar 2026 1 BND = 7.3065 MAD 1 MAD = 0.1369 BND
21 mar 2026 1 BND = 7.3066 MAD 1 MAD = 0.1369 BND
22 mar 2026 1 BND = 7.3066 MAD 1 MAD = 0.1369 BND
23 mar 2026 1 BND = 7.3057 MAD 1 MAD = 0.1369 BND
24 mar 2026 1 BND = 7.2859 MAD 1 MAD = 0.1373 BND
25 mar 2026 1 BND = 7.2905 MAD 1 MAD = 0.1372 BND
26 mar 2026 1 BND = 7.265 MAD 1 MAD = 0.1376 BND
27 mar 2026 1 BND = 7.2579 MAD 1 MAD = 0.1378 BND
28 mar 2026 1 BND = 7.2558 MAD 1 MAD = 0.1378 BND
29 mar 2026 1 BND = 7.2579 MAD 1 MAD = 0.1378 BND
30 mar 2026 1 BND = 7.2754 MAD 1 MAD = 0.1374 BND
31 mar 2026 1 BND = 7.2693 MAD 1 MAD = 0.1376 BND

Apr 2026

DatoBND-MADMAD-BND
01 apr 2026 1 BND = 7.2813 MAD 1 MAD = 0.1373 BND
02 apr 2026 1 BND = 7.2943 MAD 1 MAD = 0.1371 BND
03 apr 2026 1 BND = 7.2944 MAD 1 MAD = 0.1371 BND
04 apr 2026 1 BND = 7.2944 MAD 1 MAD = 0.1371 BND
05 apr 2026 1 BND = 7.2944 MAD 1 MAD = 0.1371 BND
06 apr 2026 1 BND = 7.2944 MAD 1 MAD = 0.1371 BND
07 apr 2026 1 BND = 7.3007 MAD 1 MAD = 0.137 BND
08 apr 2026 1 BND = 7.2979 MAD 1 MAD = 0.137 BND
09 apr 2026 1 BND = 7.3039 MAD 1 MAD = 0.1369 BND
10 apr 2026 1 BND = 7.2944 MAD 1 MAD = 0.1371 BND
11 apr 2026 1 BND = 7.2944 MAD 1 MAD = 0.1371 BND
12 apr 2026 1 BND = 7.2944 MAD 1 MAD = 0.1371 BND
13 apr 2026 1 BND = 7.2835 MAD 1 MAD = 0.1373 BND
14 apr 2026 1 BND = 7.2738 MAD 1 MAD = 0.1375 BND
15 apr 2026 1 BND = 7.2691 MAD 1 MAD = 0.1376 BND
16 apr 2026 1 BND = 7.2648 MAD 1 MAD = 0.1376 BND
17 apr 2026 1 BND = 7.2499 MAD 1 MAD = 0.1379 BND

BND-MAD og MAD-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Marokko, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats