currencystats247.com

CurrencyStats247 > Vekselkurser > BND-LVL og LVL-BND vekselkurser - 2026

BND-LVL og LVL-BND vekselkurser - 2026

BND-LVL og LVL-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-LVL og LVL-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 0,474 LVL
1 LVL = 2,1098 BND

Jan 2026

DatoBND-LVLLVL-BND
01 jan 2026 1 BND = 0.4702 LVL 1 LVL = 2.1269 BND
02 jan 2026 1 BND = 0.4702 LVL 1 LVL = 2.1266 BND
03 jan 2026 1 BND = 0.4704 LVL 1 LVL = 2.1257 BND
04 jan 2026 1 BND = 0.4704 LVL 1 LVL = 2.1257 BND
05 jan 2026 1 BND = 0.47 LVL 1 LVL = 2.1276 BND
06 jan 2026 1 BND = 0.4729 LVL 1 LVL = 2.1146 BND
07 jan 2026 1 BND = 0.4718 LVL 1 LVL = 2.1197 BND
08 jan 2026 1 BND = 0.4709 LVL 1 LVL = 2.1237 BND
09 jan 2026 1 BND = 0.4701 LVL 1 LVL = 2.127 BND
10 jan 2026 1 BND = 0.4701 LVL 1 LVL = 2.127 BND
11 jan 2026 1 BND = 0.4698 LVL 1 LVL = 2.1283 BND
12 jan 2026 1 BND = 0.4704 LVL 1 LVL = 2.1258 BND
13 jan 2026 1 BND = 0.4699 LVL 1 LVL = 2.1279 BND
14 jan 2026 1 BND = 0.4697 LVL 1 LVL = 2.1292 BND
15 jan 2026 1 BND = 0.4699 LVL 1 LVL = 2.1282 BND
16 jan 2026 1 BND = 0.4699 LVL 1 LVL = 2.128 BND
17 jan 2026 1 BND = 0.4693 LVL 1 LVL = 2.1308 BND
18 jan 2026 1 BND = 0.4693 LVL 1 LVL = 2.1308 BND
19 jan 2026 1 BND = 0.4708 LVL 1 LVL = 2.1242 BND
20 jan 2026 1 BND = 0.472 LVL 1 LVL = 2.1188 BND
21 jan 2026 1 BND = 0.4716 LVL 1 LVL = 2.1202 BND
22 jan 2026 1 BND = 0.4714 LVL 1 LVL = 2.1214 BND
23 jan 2026 1 BND = 0.473 LVL 1 LVL = 2.1143 BND
24 jan 2026 1 BND = 0.4766 LVL 1 LVL = 2.0983 BND
25 jan 2026 1 BND = 0.4766 LVL 1 LVL = 2.0983 BND
26 jan 2026 1 BND = 0.4766 LVL 1 LVL = 2.0982 BND
27 jan 2026 1 BND = 0.4782 LVL 1 LVL = 2.0911 BND
28 jan 2026 1 BND = 0.4796 LVL 1 LVL = 2.0851 BND
29 jan 2026 1 BND = 0.4791 LVL 1 LVL = 2.0873 BND
30 jan 2026 1 BND = 0.4776 LVL 1 LVL = 2.094 BND
31 jan 2026 1 BND = 0.474 LVL 1 LVL = 2.1099 BND

Feb 2026

DatoBND-LVLLVL-BND
01 feb 2026 1 BND = 0.4738 LVL 1 LVL = 2.1104 BND
02 feb 2026 1 BND = 0.4757 LVL 1 LVL = 2.1022 BND
03 feb 2026 1 BND = 0.4761 LVL 1 LVL = 2.1005 BND
04 feb 2026 1 BND = 0.4757 LVL 1 LVL = 2.1021 BND
05 feb 2026 1 BND = 0.4748 LVL 1 LVL = 2.1062 BND
06 feb 2026 1 BND = 0.475 LVL 1 LVL = 2.1053 BND
07 feb 2026 1 BND = 0.4764 LVL 1 LVL = 2.0991 BND
08 feb 2026 1 BND = 0.4764 LVL 1 LVL = 2.0991 BND
09 feb 2026 1 BND = 0.477 LVL 1 LVL = 2.0966 BND
10 feb 2026 1 BND = 0.4779 LVL 1 LVL = 2.0924 BND
11 feb 2026 1 BND = 0.479 LVL 1 LVL = 2.0876 BND
12 feb 2026 1 BND = 0.4796 LVL 1 LVL = 2.0849 BND
13 feb 2026 1 BND = 0.4785 LVL 1 LVL = 2.0897 BND
14 feb 2026 1 BND = 0.4791 LVL 1 LVL = 2.0875 BND
15 feb 2026 1 BND = 0.4791 LVL 1 LVL = 2.0875 BND
16 feb 2026 1 BND = 0.4792 LVL 1 LVL = 2.087 BND
17 feb 2026 1 BND = 0.4788 LVL 1 LVL = 2.0887 BND
18 feb 2026 1 BND = 0.4787 LVL 1 LVL = 2.0889 BND
19 feb 2026 1 BND = 0.4769 LVL 1 LVL = 2.0968 BND
20 feb 2026 1 BND = 0.4766 LVL 1 LVL = 2.0982 BND
21 feb 2026 1 BND = 0.4777 LVL 1 LVL = 2.0933 BND
22 feb 2026 1 BND = 0.4777 LVL 1 LVL = 2.0933 BND
23 feb 2026 1 BND = 0.4772 LVL 1 LVL = 2.0954 BND
24 feb 2026 1 BND = 0.4772 LVL 1 LVL = 2.0953 BND
25 feb 2026 1 BND = 0.4781 LVL 1 LVL = 2.0914 BND
26 feb 2026 1 BND = 0.4789 LVL 1 LVL = 2.0882 BND
27 feb 2026 1 BND = 0.4781 LVL 1 LVL = 2.0918 BND
28 feb 2026 1 BND = 0.4786 LVL 1 LVL = 2.0894 BND

Mar 2026

DatoBND-LVLLVL-BND
01 mar 2026 1 BND = 0.4786 LVL 1 LVL = 2.0894 BND
02 mar 2026 1 BND = 0.4752 LVL 1 LVL = 2.1045 BND
03 mar 2026 1 BND = 0.4732 LVL 1 LVL = 2.1133 BND
04 mar 2026 1 BND = 0.4749 LVL 1 LVL = 2.1059 BND
05 mar 2026 1 BND = 0.4737 LVL 1 LVL = 2.1109 BND
06 mar 2026 1 BND = 0.472 LVL 1 LVL = 2.1186 BND
07 mar 2026 1 BND = 0.4746 LVL 1 LVL = 2.1071 BND
08 mar 2026 1 BND = 0.4746 LVL 1 LVL = 2.1071 BND
09 mar 2026 1 BND = 0.4723 LVL 1 LVL = 2.1171 BND
10 mar 2026 1 BND = 0.4753 LVL 1 LVL = 2.1041 BND
11 mar 2026 1 BND = 0.4751 LVL 1 LVL = 2.1047 BND
12 mar 2026 1 BND = 0.474 LVL 1 LVL = 2.1097 BND
13 mar 2026 1 BND = 0.4725 LVL 1 LVL = 2.1164 BND
14 mar 2026 1 BND = 0.4727 LVL 1 LVL = 2.1154 BND
15 mar 2026 1 BND = 0.4727 LVL 1 LVL = 2.1154 BND
16 mar 2026 1 BND = 0.473 LVL 1 LVL = 2.1143 BND
17 mar 2026 1 BND = 0.4738 LVL 1 LVL = 2.1107 BND
18 mar 2026 1 BND = 0.473 LVL 1 LVL = 2.114 BND
19 mar 2026 1 BND = 0.4713 LVL 1 LVL = 2.1219 BND
20 mar 2026 1 BND = 0.4731 LVL 1 LVL = 2.1138 BND
21 mar 2026 1 BND = 0.4738 LVL 1 LVL = 2.1107 BND
22 mar 2026 1 BND = 0.4738 LVL 1 LVL = 2.1107 BND
23 mar 2026 1 BND = 0.4735 LVL 1 LVL = 2.1119 BND
24 mar 2026 1 BND = 0.4726 LVL 1 LVL = 2.1158 BND
25 mar 2026 1 BND = 0.4729 LVL 1 LVL = 2.1145 BND
26 mar 2026 1 BND = 0.471 LVL 1 LVL = 2.1231 BND
27 mar 2026 1 BND = 0.4697 LVL 1 LVL = 2.1291 BND
28 mar 2026 1 BND = 0.4697 LVL 1 LVL = 2.1291 BND
29 mar 2026 1 BND = 0.4713 LVL 1 LVL = 2.1219 BND
30 mar 2026 1 BND = 0.4689 LVL 1 LVL = 2.1326 BND
31 mar 2026 1 BND = 0.4688 LVL 1 LVL = 2.1333 BND

Apr 2026

DatoBND-LVLLVL-BND
01 apr 2026 1 BND = 0.4716 LVL 1 LVL = 2.1205 BND
02 apr 2026 1 BND = 0.4696 LVL 1 LVL = 2.1296 BND
03 apr 2026 1 BND = 0.4707 LVL 1 LVL = 2.1245 BND
04 apr 2026 1 BND = 0.4707 LVL 1 LVL = 2.1245 BND
05 apr 2026 1 BND = 0.4707 LVL 1 LVL = 2.1245 BND
06 apr 2026 1 BND = 0.4707 LVL 1 LVL = 2.1245 BND
07 apr 2026 1 BND = 0.4708 LVL 1 LVL = 2.1238 BND
08 apr 2026 1 BND = 0.4748 LVL 1 LVL = 2.1062 BND
09 apr 2026 1 BND = 0.4745 LVL 1 LVL = 2.1074 BND
10 apr 2026 1 BND = 0.4749 LVL 1 LVL = 2.1058 BND
11 apr 2026 1 BND = 0.4754 LVL 1 LVL = 2.1034 BND
12 apr 2026 1 BND = 0.4754 LVL 1 LVL = 2.1034 BND
13 apr 2026 1 BND = 0.4745 LVL 1 LVL = 2.1077 BND
14 apr 2026 1 BND = 0.4758 LVL 1 LVL = 2.1018 BND
15 apr 2026 1 BND = 0.4755 LVL 1 LVL = 2.1032 BND
16 apr 2026 1 BND = 0.4758 LVL 1 LVL = 2.1017 BND
17 apr 2026 1 BND = 0.4754 LVL 1 LVL = 2.1034 BND

BND-LVL og LVL-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Letland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats