> BND-LVL og LVL-BND vekselkurser - 2025

BND-LVL og LVL-BND vekselkurser - 2025

BND-LVL og LVL-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-LVL og LVL-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 0,4488 LVL

1 LVL = 2,2283 BND

1år 2år 3år

BND til LVLLVL til BND

Jan 2025

Dato	BND-LVL	LVL-BND
01 jan 2025	1 BND = 0.4465 LVL	1 LVL = 2.2397 BND
02 jan 2025	1 BND = 0.4431 LVL	1 LVL = 2.2569 BND
03 jan 2025	1 BND = 0.4414 LVL	1 LVL = 2.2653 BND
04 jan 2025	1 BND = 0.4423 LVL	1 LVL = 2.261 BND
05 jan 2025	1 BND = 0.4423 LVL	1 LVL = 2.261 BND
06 jan 2025	1 BND = 0.4445 LVL	1 LVL = 2.2498 BND
07 jan 2025	1 BND = 0.4442 LVL	1 LVL = 2.2515 BND
08 jan 2025	1 BND = 0.4413 LVL	1 LVL = 2.2658 BND
09 jan 2025	1 BND = 0.4419 LVL	1 LVL = 2.263 BND
10 jan 2025	1 BND = 0.4423 LVL	1 LVL = 2.2609 BND
11 jan 2025	1 BND = 0.4403 LVL	1 LVL = 2.2709 BND
12 jan 2025	1 BND = 0.4403 LVL	1 LVL = 2.2709 BND
13 jan 2025	1 BND = 0.4399 LVL	1 LVL = 2.2733 BND
14 jan 2025	1 BND = 0.4411 LVL	1 LVL = 2.2671 BND
15 jan 2025	1 BND = 0.4424 LVL	1 LVL = 2.2605 BND
16 jan 2025	1 BND = 0.4422 LVL	1 LVL = 2.2614 BND
17 jan 2025	1 BND = 0.4425 LVL	1 LVL = 2.2599 BND
18 jan 2025	1 BND = 0.4426 LVL	1 LVL = 2.2592 BND
19 jan 2025	1 BND = 0.4426 LVL	1 LVL = 2.2592 BND
20 jan 2025	1 BND = 0.442 LVL	1 LVL = 2.2623 BND
21 jan 2025	1 BND = 0.4447 LVL	1 LVL = 2.2488 BND
22 jan 2025	1 BND = 0.4471 LVL	1 LVL = 2.2364 BND
23 jan 2025	1 BND = 0.4456 LVL	1 LVL = 2.2443 BND
24 jan 2025	1 BND = 0.4485 LVL	1 LVL = 2.2295 BND
25 jan 2025	1 BND = 0.4495 LVL	1 LVL = 2.2247 BND
26 jan 2025	1 BND = 0.4495 LVL	1 LVL = 2.2247 BND
27 jan 2025	1 BND = 0.4502 LVL	1 LVL = 2.2214 BND
28 jan 2025	1 BND = 0.4469 LVL	1 LVL = 2.2376 BND
29 jan 2025	1 BND = 0.4474 LVL	1 LVL = 2.235 BND
30 jan 2025	1 BND = 0.4478 LVL	1 LVL = 2.2329 BND
31 jan 2025	1 BND = 0.4459 LVL	1 LVL = 2.2427 BND

Feb 2025

Dato	BND-LVL	LVL-BND
01 feb 2025	1 BND = 0.4459 LVL	1 LVL = 2.2426 BND
02 feb 2025	1 BND = 0.4452 LVL	1 LVL = 2.2464 BND
03 feb 2025	1 BND = 0.4427 LVL	1 LVL = 2.2588 BND
04 feb 2025	1 BND = 0.4459 LVL	1 LVL = 2.2428 BND
05 feb 2025	1 BND = 0.4483 LVL	1 LVL = 2.2309 BND
06 feb 2025	1 BND = 0.4469 LVL	1 LVL = 2.2379 BND
07 feb 2025	1 BND = 0.4476 LVL	1 LVL = 2.2342 BND
08 feb 2025	1 BND = 0.4459 LVL	1 LVL = 2.2429 BND
09 feb 2025	1 BND = 0.4459 LVL	1 LVL = 2.2429 BND
10 feb 2025	1 BND = 0.4464 LVL	1 LVL = 2.2399 BND
11 feb 2025	1 BND = 0.4462 LVL	1 LVL = 2.2409 BND
12 feb 2025	1 BND = 0.4469 LVL	1 LVL = 2.2377 BND
13 feb 2025	1 BND = 0.448 LVL	1 LVL = 2.2322 BND
14 feb 2025	1 BND = 0.4506 LVL	1 LVL = 2.219 BND
15 feb 2025	1 BND = 0.4521 LVL	1 LVL = 2.2117 BND
16 feb 2025	1 BND = 0.4521 LVL	1 LVL = 2.2117 BND
17 feb 2025	1 BND = 0.451 LVL	1 LVL = 2.2171 BND
18 feb 2025	1 BND = 0.4504 LVL	1 LVL = 2.2202 BND
19 feb 2025	1 BND = 0.4504 LVL	1 LVL = 2.2202 BND
20 feb 2025	1 BND = 0.4521 LVL	1 LVL = 2.212 BND
21 feb 2025	1 BND = 0.4523 LVL	1 LVL = 2.2109 BND
22 feb 2025	1 BND = 0.4524 LVL	1 LVL = 2.2106 BND
23 feb 2025	1 BND = 0.4524 LVL	1 LVL = 2.2106 BND
24 feb 2025	1 BND = 0.4522 LVL	1 LVL = 2.2115 BND
25 feb 2025	1 BND = 0.4522 LVL	1 LVL = 2.2114 BND
26 feb 2025	1 BND = 0.4517 LVL	1 LVL = 2.2136 BND
27 feb 2025	1 BND = 0.4511 LVL	1 LVL = 2.217 BND
28 feb 2025	1 BND = 0.4488 LVL	1 LVL = 2.228 BND

Mar 2025

Dato	BND-LVL	LVL-BND
01 mar 2025	1 BND = 0.4488 LVL	1 LVL = 2.228 BND
02 mar 2025	1 BND = 0.4478 LVL	1 LVL = 2.2334 BND
03 mar 2025	1 BND = 0.4492 LVL	1 LVL = 2.2262 BND
04 mar 2025	1 BND = 0.4507 LVL	1 LVL = 2.2186 BND
05 mar 2025	1 BND = 0.453 LVL	1 LVL = 2.2074 BND
06 mar 2025	1 BND = 0.454 LVL	1 LVL = 2.2028 BND
07 mar 2025	1 BND = 0.4543 LVL	1 LVL = 2.2011 BND
08 mar 2025	1 BND = 0.454 LVL	1 LVL = 2.2026 BND
09 mar 2025	1 BND = 0.454 LVL	1 LVL = 2.2026 BND
10 mar 2025	1 BND = 0.4542 LVL	1 LVL = 2.2016 BND
11 mar 2025	1 BND = 0.4541 LVL	1 LVL = 2.202 BND
12 mar 2025	1 BND = 0.4531 LVL	1 LVL = 2.2071 BND
13 mar 2025	1 BND = 0.4528 LVL	1 LVL = 2.2084 BND
14 mar 2025	1 BND = 0.4535 LVL	1 LVL = 2.205 BND
15 mar 2025	1 BND = 0.4543 LVL	1 LVL = 2.2013 BND
16 mar 2025	1 BND = 0.4543 LVL	1 LVL = 2.2013 BND
17 mar 2025	1 BND = 0.4541 LVL	1 LVL = 2.2021 BND
18 mar 2025	1 BND = 0.4541 LVL	1 LVL = 2.2023 BND
19 mar 2025	1 BND = 0.4539 LVL	1 LVL = 2.203 BND
20 mar 2025	1 BND = 0.4531 LVL	1 LVL = 2.2069 BND
21 mar 2025	1 BND = 0.4536 LVL	1 LVL = 2.2047 BND
22 mar 2025	1 BND = 0.4546 LVL	1 LVL = 2.1995 BND
23 mar 2025	1 BND = 0.4546 LVL	1 LVL = 2.1995 BND
24 mar 2025	1 BND = 0.4519 LVL	1 LVL = 2.2126 BND
25 mar 2025	1 BND = 0.4528 LVL	1 LVL = 2.2084 BND
26 mar 2025	1 BND = 0.4519 LVL	1 LVL = 2.2131 BND
27 mar 2025	1 BND = 0.4518 LVL	1 LVL = 2.2135 BND
28 mar 2025	1 BND = 0.4505 LVL	1 LVL = 2.2197 BND
29 mar 2025	1 BND = 0.4553 LVL	1 LVL = 2.1963 BND
30 mar 2025	1 BND = 0.4553 LVL	1 LVL = 2.1963 BND
31 mar 2025	1 BND = 0.4506 LVL	1 LVL = 2.2193 BND

Apr 2025

Dato	BND-LVL	LVL-BND
01 apr 2025	1 BND = 0.4501 LVL	1 LVL = 2.2216 BND
02 apr 2025	1 BND = 0.4503 LVL	1 LVL = 2.2208 BND
03 apr 2025	1 BND = 0.4527 LVL	1 LVL = 2.2087 BND
04 apr 2025	1 BND = 0.4535 LVL	1 LVL = 2.2051 BND

BND-LVL og LVL-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Letland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder