currencystats247.com

CurrencyStats247 > Vekselkurser > BND-LSL og LSL-BND vekselkurser - 2026

BND-LSL og LSL-BND vekselkurser - 2026

BND-LSL og LSL-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-LSL og LSL-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 12,8575 LSL
1 LSL = 0,0778 BND

Jan 2026

DatoBND-LSLLSL-BND
01 jan 2026 1 BND = 12.8762 LSL 1 LSL = 0.0777 BND
02 jan 2026 1 BND = 12.8317 LSL 1 LSL = 0.0779 BND
03 jan 2026 1 BND = 12.8317 LSL 1 LSL = 0.0779 BND
04 jan 2026 1 BND = 12.8317 LSL 1 LSL = 0.0779 BND
05 jan 2026 1 BND = 12.7917 LSL 1 LSL = 0.0782 BND
06 jan 2026 1 BND = 12.808 LSL 1 LSL = 0.0781 BND
07 jan 2026 1 BND = 12.819 LSL 1 LSL = 0.078 BND
08 jan 2026 1 BND = 12.85 LSL 1 LSL = 0.0778 BND
09 jan 2026 1 BND = 12.8661 LSL 1 LSL = 0.0777 BND
10 jan 2026 1 BND = 12.8324 LSL 1 LSL = 0.0779 BND
11 jan 2026 1 BND = 12.866 LSL 1 LSL = 0.0777 BND
12 jan 2026 1 BND = 12.7664 LSL 1 LSL = 0.0783 BND
13 jan 2026 1 BND = 12.7662 LSL 1 LSL = 0.0783 BND
14 jan 2026 1 BND = 12.7396 LSL 1 LSL = 0.0785 BND
15 jan 2026 1 BND = 12.7117 LSL 1 LSL = 0.0787 BND
16 jan 2026 1 BND = 12.7197 LSL 1 LSL = 0.0786 BND
17 jan 2026 1 BND = 12.7197 LSL 1 LSL = 0.0786 BND
18 jan 2026 1 BND = 12.7197 LSL 1 LSL = 0.0786 BND
19 jan 2026 1 BND = 12.8197 LSL 1 LSL = 0.078 BND
20 jan 2026 1 BND = 12.8174 LSL 1 LSL = 0.078 BND
21 jan 2026 1 BND = 12.7475 LSL 1 LSL = 0.0784 BND
22 jan 2026 1 BND = 12.6351 LSL 1 LSL = 0.0791 BND
23 jan 2026 1 BND = 12.6162 LSL 1 LSL = 0.0793 BND
24 jan 2026 1 BND = 12.6189 LSL 1 LSL = 0.0792 BND
25 jan 2026 1 BND = 12.6189 LSL 1 LSL = 0.0792 BND
26 jan 2026 1 BND = 12.6356 LSL 1 LSL = 0.0791 BND
27 jan 2026 1 BND = 12.6614 LSL 1 LSL = 0.079 BND
28 jan 2026 1 BND = 12.6009 LSL 1 LSL = 0.0794 BND
29 jan 2026 1 BND = 12.6008 LSL 1 LSL = 0.0794 BND
30 jan 2026 1 BND = 12.5377 LSL 1 LSL = 0.0798 BND
31 jan 2026 1 BND = 12.6465 LSL 1 LSL = 0.0791 BND

Feb 2026

DatoBND-LSLLSL-BND
01 feb 2026 1 BND = 12.5374 LSL 1 LSL = 0.0798 BND
02 feb 2026 1 BND = 12.6042 LSL 1 LSL = 0.0793 BND
03 feb 2026 1 BND = 12.6005 LSL 1 LSL = 0.0794 BND
04 feb 2026 1 BND = 12.5622 LSL 1 LSL = 0.0796 BND
05 feb 2026 1 BND = 12.6844 LSL 1 LSL = 0.0788 BND
06 feb 2026 1 BND = 12.6688 LSL 1 LSL = 0.0789 BND
07 feb 2026 1 BND = 12.6688 LSL 1 LSL = 0.0789 BND
08 feb 2026 1 BND = 12.6688 LSL 1 LSL = 0.0789 BND
09 feb 2026 1 BND = 12.6302 LSL 1 LSL = 0.0792 BND
10 feb 2026 1 BND = 12.5828 LSL 1 LSL = 0.0795 BND
11 feb 2026 1 BND = 12.5789 LSL 1 LSL = 0.0795 BND
12 feb 2026 1 BND = 12.5847 LSL 1 LSL = 0.0795 BND
13 feb 2026 1 BND = 12.6975 LSL 1 LSL = 0.0788 BND
14 feb 2026 1 BND = 12.6976 LSL 1 LSL = 0.0788 BND
15 feb 2026 1 BND = 12.6976 LSL 1 LSL = 0.0788 BND
16 feb 2026 1 BND = 12.6521 LSL 1 LSL = 0.079 BND
17 feb 2026 1 BND = 12.7017 LSL 1 LSL = 0.0787 BND
18 feb 2026 1 BND = 12.6598 LSL 1 LSL = 0.079 BND
19 feb 2026 1 BND = 12.7655 LSL 1 LSL = 0.0783 BND
20 feb 2026 1 BND = 12.6953 LSL 1 LSL = 0.0788 BND
21 feb 2026 1 BND = 12.695 LSL 1 LSL = 0.0788 BND
22 feb 2026 1 BND = 12.695 LSL 1 LSL = 0.0788 BND
23 feb 2026 1 BND = 12.6949 LSL 1 LSL = 0.0788 BND
24 feb 2026 1 BND = 12.6248 LSL 1 LSL = 0.0792 BND
25 feb 2026 1 BND = 12.5585 LSL 1 LSL = 0.0796 BND
26 feb 2026 1 BND = 12.5752 LSL 1 LSL = 0.0795 BND
27 feb 2026 1 BND = 12.5703 LSL 1 LSL = 0.0796 BND
28 feb 2026 1 BND = 12.5703 LSL 1 LSL = 0.0796 BND

Mar 2026

DatoBND-LSLLSL-BND
01 mar 2026 1 BND = 12.5703 LSL 1 LSL = 0.0796 BND
02 mar 2026 1 BND = 12.6303 LSL 1 LSL = 0.0792 BND
03 mar 2026 1 BND = 12.8005 LSL 1 LSL = 0.0781 BND
04 mar 2026 1 BND = 12.8393 LSL 1 LSL = 0.0779 BND
05 mar 2026 1 BND = 12.9203 LSL 1 LSL = 0.0774 BND
06 mar 2026 1 BND = 13.0545 LSL 1 LSL = 0.0766 BND
07 mar 2026 1 BND = 13.054 LSL 1 LSL = 0.0766 BND
08 mar 2026 1 BND = 13.054 LSL 1 LSL = 0.0766 BND
09 mar 2026 1 BND = 13.093 LSL 1 LSL = 0.0764 BND
10 mar 2026 1 BND = 12.7988 LSL 1 LSL = 0.0781 BND
11 mar 2026 1 BND = 12.86 LSL 1 LSL = 0.0778 BND
12 mar 2026 1 BND = 12.959 LSL 1 LSL = 0.0772 BND
13 mar 2026 1 BND = 13.1231 LSL 1 LSL = 0.0762 BND
14 mar 2026 1 BND = 13.125 LSL 1 LSL = 0.0762 BND
15 mar 2026 1 BND = 13.125 LSL 1 LSL = 0.0762 BND
16 mar 2026 1 BND = 13.1516 LSL 1 LSL = 0.076 BND
17 mar 2026 1 BND = 13.092 LSL 1 LSL = 0.0764 BND
18 mar 2026 1 BND = 13.0732 LSL 1 LSL = 0.0765 BND
19 mar 2026 1 BND = 13.1335 LSL 1 LSL = 0.0761 BND
20 mar 2026 1 BND = 13.1903 LSL 1 LSL = 0.0758 BND
21 mar 2026 1 BND = 13.1906 LSL 1 LSL = 0.0758 BND
22 mar 2026 1 BND = 13.1906 LSL 1 LSL = 0.0758 BND
23 mar 2026 1 BND = 13.2536 LSL 1 LSL = 0.0755 BND
24 mar 2026 1 BND = 13.3235 LSL 1 LSL = 0.0751 BND
25 mar 2026 1 BND = 13.177 LSL 1 LSL = 0.0759 BND
26 mar 2026 1 BND = 13.3123 LSL 1 LSL = 0.0751 BND
27 mar 2026 1 BND = 13.3348 LSL 1 LSL = 0.075 BND
28 mar 2026 1 BND = 13.3246 LSL 1 LSL = 0.075 BND
29 mar 2026 1 BND = 13.3348 LSL 1 LSL = 0.075 BND
30 mar 2026 1 BND = 13.3057 LSL 1 LSL = 0.0752 BND
31 mar 2026 1 BND = 13.288 LSL 1 LSL = 0.0753 BND

Apr 2026

DatoBND-LSLLSL-BND
01 apr 2026 1 BND = 13.0912 LSL 1 LSL = 0.0764 BND
02 apr 2026 1 BND = 13.1928 LSL 1 LSL = 0.0758 BND
03 apr 2026 1 BND = 13.1936 LSL 1 LSL = 0.0758 BND
04 apr 2026 1 BND = 13.1936 LSL 1 LSL = 0.0758 BND
05 apr 2026 1 BND = 13.1936 LSL 1 LSL = 0.0758 BND
06 apr 2026 1 BND = 13.1936 LSL 1 LSL = 0.0758 BND
07 apr 2026 1 BND = 13.1561 LSL 1 LSL = 0.076 BND
08 apr 2026 1 BND = 12.8773 LSL 1 LSL = 0.0777 BND
09 apr 2026 1 BND = 12.9198 LSL 1 LSL = 0.0774 BND
10 apr 2026 1 BND = 12.8759 LSL 1 LSL = 0.0777 BND
11 apr 2026 1 BND = 12.8759 LSL 1 LSL = 0.0777 BND
12 apr 2026 1 BND = 12.8759 LSL 1 LSL = 0.0777 BND
13 apr 2026 1 BND = 12.9584 LSL 1 LSL = 0.0772 BND
14 apr 2026 1 BND = 12.8767 LSL 1 LSL = 0.0777 BND
15 apr 2026 1 BND = 12.8971 LSL 1 LSL = 0.0775 BND
16 apr 2026 1 BND = 12.8932 LSL 1 LSL = 0.0776 BND
17 apr 2026 1 BND = 12.8792 LSL 1 LSL = 0.0776 BND

BND-LSL og LSL-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats