> BND-LSL og LSL-BND vekselkurser - 2025

BND-LSL og LSL-BND vekselkurser - 2025

BND-LSL og LSL-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-LSL og LSL-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 13,7212 LSL

1 LSL = 0,0729 BND

1år 2år 3år

BND til LSLLSL til BND

Jan 2025

Dato	BND-LSL	LSL-BND
01 jan 2025	1 BND = 13.8367 LSL	1 LSL = 0.0723 BND
02 jan 2025	1 BND = 13.7122 LSL	1 LSL = 0.0729 BND
03 jan 2025	1 BND = 13.6997 LSL	1 LSL = 0.073 BND
04 jan 2025	1 BND = 13.6998 LSL	1 LSL = 0.073 BND
05 jan 2025	1 BND = 13.6998 LSL	1 LSL = 0.073 BND
06 jan 2025	1 BND = 13.631 LSL	1 LSL = 0.0734 BND
07 jan 2025	1 BND = 13.6527 LSL	1 LSL = 0.0732 BND
08 jan 2025	1 BND = 13.7835 LSL	1 LSL = 0.0726 BND
09 jan 2025	1 BND = 13.79 LSL	1 LSL = 0.0725 BND
10 jan 2025	1 BND = 13.8954 LSL	1 LSL = 0.072 BND
11 jan 2025	1 BND = 13.8967 LSL	1 LSL = 0.072 BND
12 jan 2025	1 BND = 13.8967 LSL	1 LSL = 0.072 BND
13 jan 2025	1 BND = 13.943 LSL	1 LSL = 0.0717 BND
14 jan 2025	1 BND = 13.8494 LSL	1 LSL = 0.0722 BND
15 jan 2025	1 BND = 13.8193 LSL	1 LSL = 0.0724 BND
16 jan 2025	1 BND = 13.8062 LSL	1 LSL = 0.0724 BND
17 jan 2025	1 BND = 13.7001 LSL	1 LSL = 0.073 BND
18 jan 2025	1 BND = 13.6999 LSL	1 LSL = 0.073 BND
19 jan 2025	1 BND = 13.6999 LSL	1 LSL = 0.073 BND
20 jan 2025	1 BND = 13.7 LSL	1 LSL = 0.073 BND
21 jan 2025	1 BND = 13.7059 LSL	1 LSL = 0.073 BND
22 jan 2025	1 BND = 13.7077 LSL	1 LSL = 0.073 BND
23 jan 2025	1 BND = 13.6807 LSL	1 LSL = 0.0731 BND
24 jan 2025	1 BND = 13.6234 LSL	1 LSL = 0.0734 BND
25 jan 2025	1 BND = 13.6233 LSL	1 LSL = 0.0734 BND
26 jan 2025	1 BND = 13.6233 LSL	1 LSL = 0.0734 BND
27 jan 2025	1 BND = 13.876 LSL	1 LSL = 0.0721 BND
28 jan 2025	1 BND = 13.8218 LSL	1 LSL = 0.0723 BND
29 jan 2025	1 BND = 13.8093 LSL	1 LSL = 0.0724 BND
30 jan 2025	1 BND = 13.7044 LSL	1 LSL = 0.073 BND
31 jan 2025	1 BND = 13.7547 LSL	1 LSL = 0.0727 BND

Feb 2025

Dato	BND-LSL	LSL-BND
01 feb 2025	1 BND = 13.7547 LSL	1 LSL = 0.0727 BND
02 feb 2025	1 BND = 13.7542 LSL	1 LSL = 0.0727 BND
03 feb 2025	1 BND = 13.8338 LSL	1 LSL = 0.0723 BND
04 feb 2025	1 BND = 13.8331 LSL	1 LSL = 0.0723 BND
05 feb 2025	1 BND = 13.8036 LSL	1 LSL = 0.0724 BND
06 feb 2025	1 BND = 13.7396 LSL	1 LSL = 0.0728 BND
07 feb 2025	1 BND = 13.6486 LSL	1 LSL = 0.0733 BND
08 feb 2025	1 BND = 13.6486 LSL	1 LSL = 0.0733 BND
09 feb 2025	1 BND = 13.6486 LSL	1 LSL = 0.0733 BND
10 feb 2025	1 BND = 13.613 LSL	1 LSL = 0.0735 BND
11 feb 2025	1 BND = 13.6227 LSL	1 LSL = 0.0734 BND
12 feb 2025	1 BND = 13.6255 LSL	1 LSL = 0.0734 BND
13 feb 2025	1 BND = 13.6243 LSL	1 LSL = 0.0734 BND
14 feb 2025	1 BND = 13.6948 LSL	1 LSL = 0.073 BND
15 feb 2025	1 BND = 13.6953 LSL	1 LSL = 0.073 BND
16 feb 2025	1 BND = 13.6953 LSL	1 LSL = 0.073 BND
17 feb 2025	1 BND = 13.7452 LSL	1 LSL = 0.0728 BND
18 feb 2025	1 BND = 13.7266 LSL	1 LSL = 0.0729 BND
19 feb 2025	1 BND = 13.77 LSL	1 LSL = 0.0726 BND
20 feb 2025	1 BND = 13.8866 LSL	1 LSL = 0.072 BND
21 feb 2025	1 BND = 13.7222 LSL	1 LSL = 0.0729 BND
22 feb 2025	1 BND = 13.7222 LSL	1 LSL = 0.0729 BND
23 feb 2025	1 BND = 13.7222 LSL	1 LSL = 0.0729 BND
24 feb 2025	1 BND = 13.7136 LSL	1 LSL = 0.0729 BND
25 feb 2025	1 BND = 13.7183 LSL	1 LSL = 0.0729 BND
26 feb 2025	1 BND = 13.7716 LSL	1 LSL = 0.0726 BND
27 feb 2025	1 BND = 13.7485 LSL	1 LSL = 0.0727 BND
28 feb 2025	1 BND = 13.7011 LSL	1 LSL = 0.073 BND

Mar 2025

Dato	BND-LSL	LSL-BND
01 mar 2025	1 BND = 13.8832 LSL	1 LSL = 0.072 BND
02 mar 2025	1 BND = 13.832 LSL	1 LSL = 0.0723 BND
03 mar 2025	1 BND = 13.8789 LSL	1 LSL = 0.0721 BND
04 mar 2025	1 BND = 13.812 LSL	1 LSL = 0.0724 BND
05 mar 2025	1 BND = 13.7759 LSL	1 LSL = 0.0726 BND
06 mar 2025	1 BND = 13.7618 LSL	1 LSL = 0.0727 BND
07 mar 2025	1 BND = 13.6207 LSL	1 LSL = 0.0734 BND
08 mar 2025	1 BND = 13.6951 LSL	1 LSL = 0.073 BND
09 mar 2025	1 BND = 13.6207 LSL	1 LSL = 0.0734 BND
10 mar 2025	1 BND = 13.6731 LSL	1 LSL = 0.0731 BND
11 mar 2025	1 BND = 13.7339 LSL	1 LSL = 0.0728 BND
12 mar 2025	1 BND = 13.8065 LSL	1 LSL = 0.0724 BND
13 mar 2025	1 BND = 13.7675 LSL	1 LSL = 0.0726 BND
14 mar 2025	1 BND = 13.7303 LSL	1 LSL = 0.0728 BND
15 mar 2025	1 BND = 13.6319 LSL	1 LSL = 0.0734 BND
16 mar 2025	1 BND = 13.6447 LSL	1 LSL = 0.0733 BND
17 mar 2025	1 BND = 13.6178 LSL	1 LSL = 0.0734 BND
18 mar 2025	1 BND = 13.5735 LSL	1 LSL = 0.0737 BND
19 mar 2025	1 BND = 13.5899 LSL	1 LSL = 0.0736 BND
20 mar 2025	1 BND = 13.6008 LSL	1 LSL = 0.0735 BND
21 mar 2025	1 BND = 13.604 LSL	1 LSL = 0.0735 BND
22 mar 2025	1 BND = 13.6372 LSL	1 LSL = 0.0733 BND
23 mar 2025	1 BND = 13.6687 LSL	1 LSL = 0.0732 BND
24 mar 2025	1 BND = 13.6104 LSL	1 LSL = 0.0735 BND
25 mar 2025	1 BND = 13.6119 LSL	1 LSL = 0.0735 BND
26 mar 2025	1 BND = 13.6504 LSL	1 LSL = 0.0733 BND
27 mar 2025	1 BND = 13.6001 LSL	1 LSL = 0.0735 BND
28 mar 2025	1 BND = 13.5335 LSL	1 LSL = 0.0739 BND
29 mar 2025	1 BND = 13.8561 LSL	1 LSL = 0.0722 BND
30 mar 2025	1 BND = 13.8193 LSL	1 LSL = 0.0724 BND
31 mar 2025	1 BND = 13.6631 LSL	1 LSL = 0.0732 BND

Apr 2025

Dato	BND-LSL	LSL-BND
01 apr 2025	1 BND = 13.6683 LSL	1 LSL = 0.0732 BND
02 apr 2025	1 BND = 13.9052 LSL	1 LSL = 0.0719 BND
03 apr 2025	1 BND = 14.0436 LSL	1 LSL = 0.0712 BND
04 apr 2025	1 BND = 14.2636 LSL	1 LSL = 0.0701 BND
05 apr 2025	1 BND = 14.2634 LSL	1 LSL = 0.0701 BND
06 apr 2025	1 BND = 14.2634 LSL	1 LSL = 0.0701 BND
07 apr 2025	1 BND = 14.3784 LSL	1 LSL = 0.0695 BND
08 apr 2025	1 BND = 14.5087 LSL	1 LSL = 0.0689 BND
09 apr 2025	1 BND = 14.6425 LSL	1 LSL = 0.0683 BND
10 apr 2025	1 BND = 14.8312 LSL	1 LSL = 0.0674 BND
11 apr 2025	1 BND = 14.7869 LSL	1 LSL = 0.0676 BND
12 apr 2025	1 BND = 14.6096 LSL	1 LSL = 0.0684 BND
13 apr 2025	1 BND = 14.5099 LSL	1 LSL = 0.0689 BND
14 apr 2025	1 BND = 14.565 LSL	1 LSL = 0.0687 BND
15 apr 2025	1 BND = 14.3571 LSL	1 LSL = 0.0697 BND
16 apr 2025	1 BND = 14.4669 LSL	1 LSL = 0.0691 BND
17 apr 2025	1 BND = 14.3719 LSL	1 LSL = 0.0696 BND
18 apr 2025	1 BND = 14.3719 LSL	1 LSL = 0.0696 BND
19 apr 2025	1 BND = 14.3719 LSL	1 LSL = 0.0696 BND
20 apr 2025	1 BND = 14.3719 LSL	1 LSL = 0.0696 BND
21 apr 2025	1 BND = 14.3719 LSL	1 LSL = 0.0696 BND
22 apr 2025	1 BND = 14.2549 LSL	1 LSL = 0.0702 BND
23 apr 2025	1 BND = 14.1626 LSL	1 LSL = 0.0706 BND
24 apr 2025	1 BND = 14.2294 LSL	1 LSL = 0.0703 BND
25 apr 2025	1 BND = 14.3575 LSL	1 LSL = 0.0696 BND
26 apr 2025	1 BND = 14.2087 LSL	1 LSL = 0.0704 BND
27 apr 2025	1 BND = 14.2087 LSL	1 LSL = 0.0704 BND
28 apr 2025	1 BND = 14.2099 LSL	1 LSL = 0.0704 BND
29 apr 2025	1 BND = 14.1606 LSL	1 LSL = 0.0706 BND
30 apr 2025	1 BND = 14.2516 LSL	1 LSL = 0.0702 BND

May 2025

Dato	BND-LSL	LSL-BND
01 maj 2025	1 BND = 14.2518 LSL	1 LSL = 0.0702 BND
02 maj 2025	1 BND = 14.1868 LSL	1 LSL = 0.0705 BND
03 maj 2025	1 BND = 14.1868 LSL	1 LSL = 0.0705 BND
04 maj 2025	1 BND = 14.1868 LSL	1 LSL = 0.0705 BND
05 maj 2025	1 BND = 14.2087 LSL	1 LSL = 0.0704 BND
06 maj 2025	1 BND = 14.1539 LSL	1 LSL = 0.0707 BND
07 maj 2025	1 BND = 14.1658 LSL	1 LSL = 0.0706 BND
08 maj 2025	1 BND = 14.0329 LSL	1 LSL = 0.0713 BND
09 maj 2025	1 BND = 14.0098 LSL	1 LSL = 0.0714 BND
10 maj 2025	1 BND = 14.0634 LSL	1 LSL = 0.0711 BND
11 maj 2025	1 BND = 14.0684 LSL	1 LSL = 0.0711 BND
12 maj 2025	1 BND = 14.0191 LSL	1 LSL = 0.0713 BND
13 maj 2025	1 BND = 14.04 LSL	1 LSL = 0.0712 BND
14 maj 2025	1 BND = 14.0582 LSL	1 LSL = 0.0711 BND
15 maj 2025	1 BND = 13.9548 LSL	1 LSL = 0.0717 BND
16 maj 2025	1 BND = 13.9022 LSL	1 LSL = 0.0719 BND
17 maj 2025	1 BND = 13.9022 LSL	1 LSL = 0.0719 BND
18 maj 2025	1 BND = 13.9022 LSL	1 LSL = 0.0719 BND
19 maj 2025	1 BND = 13.9569 LSL	1 LSL = 0.0716 BND
20 maj 2025	1 BND = 13.8851 LSL	1 LSL = 0.072 BND
21 maj 2025	1 BND = 13.8624 LSL	1 LSL = 0.0721 BND
22 maj 2025	1 BND = 13.9562 LSL	1 LSL = 0.0717 BND
23 maj 2025	1 BND = 13.9141 LSL	1 LSL = 0.0719 BND
24 maj 2025	1 BND = 13.9145 LSL	1 LSL = 0.0719 BND
25 maj 2025	1 BND = 13.9145 LSL	1 LSL = 0.0719 BND
26 maj 2025	1 BND = 13.9104 LSL	1 LSL = 0.0719 BND
27 maj 2025	1 BND = 13.8941 LSL	1 LSL = 0.072 BND
28 maj 2025	1 BND = 13.8992 LSL	1 LSL = 0.0719 BND
29 maj 2025	1 BND = 13.8451 LSL	1 LSL = 0.0722 BND
30 maj 2025	1 BND = 13.8733 LSL	1 LSL = 0.0721 BND
31 maj 2025	1 BND = 13.8733 LSL	1 LSL = 0.0721 BND

Jun 2025

Dato	BND-LSL	LSL-BND
01 jun 2025	1 BND = 13.8733 LSL	1 LSL = 0.0721 BND
02 jun 2025	1 BND = 13.9413 LSL	1 LSL = 0.0717 BND
03 jun 2025	1 BND = 13.8998 LSL	1 LSL = 0.0719 BND
04 jun 2025	1 BND = 13.8311 LSL	1 LSL = 0.0723 BND
05 jun 2025	1 BND = 13.8177 LSL	1 LSL = 0.0724 BND
06 jun 2025	1 BND = 13.8071 LSL	1 LSL = 0.0724 BND
07 jun 2025	1 BND = 13.8045 LSL	1 LSL = 0.0724 BND
08 jun 2025	1 BND = 13.8045 LSL	1 LSL = 0.0724 BND
09 jun 2025	1 BND = 13.7869 LSL	1 LSL = 0.0725 BND
10 jun 2025	1 BND = 13.7889 LSL	1 LSL = 0.0725 BND
11 jun 2025	1 BND = 13.836 LSL	1 LSL = 0.0723 BND
12 jun 2025	1 BND = 13.9179 LSL	1 LSL = 0.0718 BND
13 jun 2025	1 BND = 14.0121 LSL	1 LSL = 0.0714 BND
14 jun 2025	1 BND = 14.0123 LSL	1 LSL = 0.0714 BND
15 jun 2025	1 BND = 14.0123 LSL	1 LSL = 0.0714 BND
16 jun 2025	1 BND = 13.8955 LSL	1 LSL = 0.072 BND
17 jun 2025	1 BND = 13.9252 LSL	1 LSL = 0.0718 BND
18 jun 2025	1 BND = 14.0839 LSL	1 LSL = 0.071 BND
19 jun 2025	1 BND = 14.0275 LSL	1 LSL = 0.0713 BND
20 jun 2025	1 BND = 14.054 LSL	1 LSL = 0.0712 BND
21 jun 2025	1 BND = 14.054 LSL	1 LSL = 0.0712 BND
22 jun 2025	1 BND = 14.054 LSL	1 LSL = 0.0712 BND
23 jun 2025	1 BND = 14.0125 LSL	1 LSL = 0.0714 BND
24 jun 2025	1 BND = 13.8391 LSL	1 LSL = 0.0723 BND
25 jun 2025	1 BND = 13.8846 LSL	1 LSL = 0.072 BND
26 jun 2025	1 BND = 13.8707 LSL	1 LSL = 0.0721 BND
27 jun 2025	1 BND = 14.0343 LSL	1 LSL = 0.0713 BND
28 jun 2025	1 BND = 14.0347 LSL	1 LSL = 0.0713 BND
29 jun 2025	1 BND = 14.0347 LSL	1 LSL = 0.0713 BND
30 jun 2025	1 BND = 13.9268 LSL	1 LSL = 0.0718 BND

Jul 2025

Dato	BND-LSL	LSL-BND
01 jul 2025	1 BND = 13.8354 LSL	1 LSL = 0.0723 BND
02 jul 2025	1 BND = 13.8685 LSL	1 LSL = 0.0721 BND
03 jul 2025	1 BND = 13.7547 LSL	1 LSL = 0.0727 BND
04 jul 2025	1 BND = 13.8122 LSL	1 LSL = 0.0724 BND
05 jul 2025	1 BND = 13.8119 LSL	1 LSL = 0.0724 BND
06 jul 2025	1 BND = 13.8119 LSL	1 LSL = 0.0724 BND
07 jul 2025	1 BND = 13.8821 LSL	1 LSL = 0.072 BND
08 jul 2025	1 BND = 13.9119 LSL	1 LSL = 0.0719 BND
09 jul 2025	1 BND = 13.9142 LSL	1 LSL = 0.0719 BND
10 jul 2025	1 BND = 13.8693 LSL	1 LSL = 0.0721 BND
11 jul 2025	1 BND = 13.9354 LSL	1 LSL = 0.0718 BND
12 jul 2025	1 BND = 13.9354 LSL	1 LSL = 0.0718 BND
13 jul 2025	1 BND = 13.8595 LSL	1 LSL = 0.0722 BND
14 jul 2025	1 BND = 13.9471 LSL	1 LSL = 0.0717 BND
15 jul 2025	1 BND = 13.892 LSL	1 LSL = 0.072 BND
16 jul 2025	1 BND = 13.9744 LSL	1 LSL = 0.0716 BND
17 jul 2025	1 BND = 13.9176 LSL	1 LSL = 0.0719 BND
18 jul 2025	1 BND = 13.7937 LSL	1 LSL = 0.0725 BND
19 jul 2025	1 BND = 13.7937 LSL	1 LSL = 0.0725 BND
20 jul 2025	1 BND = 13.7937 LSL	1 LSL = 0.0725 BND
21 jul 2025	1 BND = 13.8326 LSL	1 LSL = 0.0723 BND
22 jul 2025	1 BND = 13.7327 LSL	1 LSL = 0.0728 BND
23 jul 2025	1 BND = 13.7442 LSL	1 LSL = 0.0728 BND
24 jul 2025	1 BND = 13.7972 LSL	1 LSL = 0.0725 BND
25 jul 2025	1 BND = 13.8513 LSL	1 LSL = 0.0722 BND
26 jul 2025	1 BND = 13.8512 LSL	1 LSL = 0.0722 BND
27 jul 2025	1 BND = 13.8512 LSL	1 LSL = 0.0722 BND
28 jul 2025	1 BND = 13.8938 LSL	1 LSL = 0.072 BND
29 jul 2025	1 BND = 13.9395 LSL	1 LSL = 0.0717 BND
30 jul 2025	1 BND = 13.8617 LSL	1 LSL = 0.0721 BND
31 jul 2025	1 BND = 13.9795 LSL	1 LSL = 0.0715 BND

Aug 2025

Dato	BND-LSL	LSL-BND
01 aug 2025	1 BND = 14.1078 LSL	1 LSL = 0.0709 BND
02 aug 2025	1 BND = 14.1077 LSL	1 LSL = 0.0709 BND
03 aug 2025	1 BND = 14.1077 LSL	1 LSL = 0.0709 BND
04 aug 2025	1 BND = 13.9912 LSL	1 LSL = 0.0715 BND
05 aug 2025	1 BND = 14.0013 LSL	1 LSL = 0.0714 BND
06 aug 2025	1 BND = 13.8477 LSL	1 LSL = 0.0722 BND
07 aug 2025	1 BND = 13.8279 LSL	1 LSL = 0.0723 BND
08 aug 2025	1 BND = 13.7931 LSL	1 LSL = 0.0725 BND
09 aug 2025	1 BND = 13.7931 LSL	1 LSL = 0.0725 BND
10 aug 2025	1 BND = 13.7931 LSL	1 LSL = 0.0725 BND
11 aug 2025	1 BND = 13.7967 LSL	1 LSL = 0.0725 BND
12 aug 2025	1 BND = 13.7719 LSL	1 LSL = 0.0726 BND
13 aug 2025	1 BND = 13.8216 LSL	1 LSL = 0.0724 BND
14 aug 2025	1 BND = 13.7121 LSL	1 LSL = 0.0729 BND
15 aug 2025	1 BND = 13.7439 LSL	1 LSL = 0.0728 BND
16 aug 2025	1 BND = 13.7243 LSL	1 LSL = 0.0729 BND
17 aug 2025	1 BND = 13.7157 LSL	1 LSL = 0.0729 BND
18 aug 2025	1 BND = 13.7468 LSL	1 LSL = 0.0727 BND
19 aug 2025	1 BND = 13.7139 LSL	1 LSL = 0.0729 BND
20 aug 2025	1 BND = 13.7757 LSL	1 LSL = 0.0726 BND
21 aug 2025	1 BND = 13.753 LSL	1 LSL = 0.0727 BND
22 aug 2025	1 BND = 13.6846 LSL	1 LSL = 0.0731 BND
23 aug 2025	1 BND = 13.6846 LSL	1 LSL = 0.0731 BND
24 aug 2025	1 BND = 13.6848 LSL	1 LSL = 0.0731 BND
25 aug 2025	1 BND = 13.6648 LSL	1 LSL = 0.0732 BND
26 aug 2025	1 BND = 13.6647 LSL	1 LSL = 0.0732 BND
27 aug 2025	1 BND = 13.7769 LSL	1 LSL = 0.0726 BND
28 aug 2025	1 BND = 13.7659 LSL	1 LSL = 0.0726 BND
29 aug 2025	1 BND = 13.8103 LSL	1 LSL = 0.0724 BND
30 aug 2025	1 BND = 13.8103 LSL	1 LSL = 0.0724 BND
31 aug 2025	1 BND = 13.8103 LSL	1 LSL = 0.0724 BND

Sep 2025

Dato	BND-LSL	LSL-BND
01 sep 2025	1 BND = 13.6947 LSL	1 LSL = 0.073 BND
02 sep 2025	1 BND = 13.7581 LSL	1 LSL = 0.0727 BND
03 sep 2025	1 BND = 13.6842 LSL	1 LSL = 0.0731 BND
04 sep 2025	1 BND = 13.7914 LSL	1 LSL = 0.0725 BND
05 sep 2025	1 BND = 13.7396 LSL	1 LSL = 0.0728 BND
06 sep 2025	1 BND = 13.7396 LSL	1 LSL = 0.0728 BND
07 sep 2025	1 BND = 13.7396 LSL	1 LSL = 0.0728 BND
08 sep 2025	1 BND = 13.6771 LSL	1 LSL = 0.0731 BND
09 sep 2025	1 BND = 13.6396 LSL	1 LSL = 0.0733 BND
10 sep 2025	1 BND = 13.6926 LSL	1 LSL = 0.073 BND
11 sep 2025	1 BND = 13.656 LSL	1 LSL = 0.0732 BND
12 sep 2025	1 BND = 13.529 LSL	1 LSL = 0.0739 BND
13 sep 2025	1 BND = 13.5287 LSL	1 LSL = 0.0739 BND
14 sep 2025	1 BND = 13.5287 LSL	1 LSL = 0.0739 BND
15 sep 2025	1 BND = 13.5426 LSL	1 LSL = 0.0738 BND
16 sep 2025	1 BND = 13.5862 LSL	1 LSL = 0.0736 BND
17 sep 2025	1 BND = 13.587 LSL	1 LSL = 0.0736 BND
18 sep 2025	1 BND = 13.5504 LSL	1 LSL = 0.0738 BND
19 sep 2025	1 BND = 13.5096 LSL	1 LSL = 0.074 BND
20 sep 2025	1 BND = 13.5096 LSL	1 LSL = 0.074 BND
21 sep 2025	1 BND = 13.5096 LSL	1 LSL = 0.074 BND
22 sep 2025	1 BND = 13.472 LSL	1 LSL = 0.0742 BND
23 sep 2025	1 BND = 13.4884 LSL	1 LSL = 0.0741 BND
24 sep 2025	1 BND = 13.4516 LSL	1 LSL = 0.0743 BND
25 sep 2025	1 BND = 13.4274 LSL	1 LSL = 0.0745 BND
26 sep 2025	1 BND = 13.5042 LSL	1 LSL = 0.0741 BND
27 sep 2025	1 BND = 13.4495 LSL	1 LSL = 0.0744 BND
28 sep 2025	1 BND = 13.5043 LSL	1 LSL = 0.0741 BND
29 sep 2025	1 BND = 13.3941 LSL	1 LSL = 0.0747 BND
30 sep 2025	1 BND = 13.3946 LSL	1 LSL = 0.0747 BND

Oct 2025

Dato	BND-LSL	LSL-BND
01 okt 2025	1 BND = 13.3356 LSL	1 LSL = 0.075 BND
02 okt 2025	1 BND = 13.3586 LSL	1 LSL = 0.0749 BND
03 okt 2025	1 BND = 13.3705 LSL	1 LSL = 0.0748 BND
04 okt 2025	1 BND = 13.3707 LSL	1 LSL = 0.0748 BND
05 okt 2025	1 BND = 13.3707 LSL	1 LSL = 0.0748 BND
06 okt 2025	1 BND = 13.3449 LSL	1 LSL = 0.0749 BND
07 okt 2025	1 BND = 13.3052 LSL	1 LSL = 0.0752 BND
08 okt 2025	1 BND = 13.2518 LSL	1 LSL = 0.0755 BND
09 okt 2025	1 BND = 13.2517 LSL	1 LSL = 0.0755 BND
10 okt 2025	1 BND = 13.2779 LSL	1 LSL = 0.0753 BND
11 okt 2025	1 BND = 13.2779 LSL	1 LSL = 0.0753 BND
12 okt 2025	1 BND = 13.2779 LSL	1 LSL = 0.0753 BND
13 okt 2025	1 BND = 13.3371 LSL	1 LSL = 0.075 BND
14 okt 2025	1 BND = 13.4428 LSL	1 LSL = 0.0744 BND
15 okt 2025	1 BND = 13.3564 LSL	1 LSL = 0.0749 BND
16 okt 2025	1 BND = 13.36 LSL	1 LSL = 0.0749 BND
17 okt 2025	1 BND = 13.4687 LSL	1 LSL = 0.0742 BND
18 okt 2025	1 BND = 13.4687 LSL	1 LSL = 0.0742 BND
19 okt 2025	1 BND = 13.4687 LSL	1 LSL = 0.0742 BND
20 okt 2025	1 BND = 13.3836 LSL	1 LSL = 0.0747 BND
21 okt 2025	1 BND = 13.3492 LSL	1 LSL = 0.0749 BND
22 okt 2025	1 BND = 13.4531 LSL	1 LSL = 0.0743 BND
23 okt 2025	1 BND = 13.3593 LSL	1 LSL = 0.0749 BND
24 okt 2025	1 BND = 13.3501 LSL	1 LSL = 0.0749 BND
25 okt 2025	1 BND = 13.2787 LSL	1 LSL = 0.0753 BND
26 okt 2025	1 BND = 13.35 LSL	1 LSL = 0.0749 BND
27 okt 2025	1 BND = 13.281 LSL	1 LSL = 0.0753 BND
28 okt 2025	1 BND = 13.3281 LSL	1 LSL = 0.075 BND
29 okt 2025	1 BND = 13.209 LSL	1 LSL = 0.0757 BND
30 okt 2025	1 BND = 13.3061 LSL	1 LSL = 0.0752 BND
31 okt 2025	1 BND = 13.3328 LSL	1 LSL = 0.075 BND

Nov 2025

Dato	BND-LSL	LSL-BND
01 nov 2025	1 BND = 13.3328 LSL	1 LSL = 0.075 BND
02 nov 2025	1 BND = 13.3328 LSL	1 LSL = 0.075 BND
03 nov 2025	1 BND = 13.2778 LSL	1 LSL = 0.0753 BND
04 nov 2025	1 BND = 13.3653 LSL	1 LSL = 0.0748 BND
05 nov 2025	1 BND = 13.3732 LSL	1 LSL = 0.0748 BND
06 nov 2025	1 BND = 13.3192 LSL	1 LSL = 0.0751 BND
07 nov 2025	1 BND = 13.3012 LSL	1 LSL = 0.0752 BND
08 nov 2025	1 BND = 13.3012 LSL	1 LSL = 0.0752 BND
09 nov 2025	1 BND = 13.3012 LSL	1 LSL = 0.0752 BND
10 nov 2025	1 BND = 13.1904 LSL	1 LSL = 0.0758 BND
11 nov 2025	1 BND = 13.1801 LSL	1 LSL = 0.0759 BND
12 nov 2025	1 BND = 13.1569 LSL	1 LSL = 0.076 BND
13 nov 2025	1 BND = 13.0674 LSL	1 LSL = 0.0765 BND
14 nov 2025	1 BND = 13.172 LSL	1 LSL = 0.0759 BND
15 nov 2025	1 BND = 13.172 LSL	1 LSL = 0.0759 BND
16 nov 2025	1 BND = 13.172 LSL	1 LSL = 0.0759 BND
17 nov 2025	1 BND = 13.1106 LSL	1 LSL = 0.0763 BND
18 nov 2025	1 BND = 13.2054 LSL	1 LSL = 0.0757 BND
19 nov 2025	1 BND = 13.1561 LSL	1 LSL = 0.076 BND
20 nov 2025	1 BND = 13.1842 LSL	1 LSL = 0.0758 BND
21 nov 2025	1 BND = 13.2773 LSL	1 LSL = 0.0753 BND
22 nov 2025	1 BND = 13.2773 LSL	1 LSL = 0.0753 BND
23 nov 2025	1 BND = 13.2773 LSL	1 LSL = 0.0753 BND
24 nov 2025	1 BND = 13.2773 LSL	1 LSL = 0.0753 BND
25 nov 2025	1 BND = 13.2431 LSL	1 LSL = 0.0755 BND
26 nov 2025	1 BND = 13.1998 LSL	1 LSL = 0.0758 BND
27 nov 2025	1 BND = 13.2244 LSL	1 LSL = 0.0756 BND
28 nov 2025	1 BND = 13.1871 LSL	1 LSL = 0.0758 BND
29 nov 2025	1 BND = 13.1871 LSL	1 LSL = 0.0758 BND
30 nov 2025	1 BND = 13.1871 LSL	1 LSL = 0.0758 BND

Dec 2025

Dato	BND-LSL	LSL-BND
01 dec 2025	1 BND = 13.1899 LSL	1 LSL = 0.0758 BND
02 dec 2025	1 BND = 13.1947 LSL	1 LSL = 0.0758 BND
03 dec 2025	1 BND = 13.202 LSL	1 LSL = 0.0757 BND
04 dec 2025	1 BND = 13.1083 LSL	1 LSL = 0.0763 BND
05 dec 2025	1 BND = 13.1079 LSL	1 LSL = 0.0763 BND
06 dec 2025	1 BND = 13.083 LSL	1 LSL = 0.0764 BND
07 dec 2025	1 BND = 13.083 LSL	1 LSL = 0.0764 BND
08 dec 2025	1 BND = 13.094 LSL	1 LSL = 0.0764 BND
09 dec 2025	1 BND = 13.1495 LSL	1 LSL = 0.076 BND
10 dec 2025	1 BND = 13.1124 LSL	1 LSL = 0.0763 BND
11 dec 2025	1 BND = 13.0927 LSL	1 LSL = 0.0764 BND
12 dec 2025	1 BND = 13.0637 LSL	1 LSL = 0.0765 BND
13 dec 2025	1 BND = 13.0636 LSL	1 LSL = 0.0765 BND
14 dec 2025	1 BND = 13.0636 LSL	1 LSL = 0.0765 BND
15 dec 2025	1 BND = 13.0141 LSL	1 LSL = 0.0768 BND
16 dec 2025	1 BND = 13.0424 LSL	1 LSL = 0.0767 BND

BND-LSL og LSL-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Lesotho, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder