currencystats247.com

CurrencyStats247 > Vekselkurser > BND-LKR og LKR-BND vekselkurser - 2025

BND-LKR og LKR-BND vekselkurser - 2025

BND-LKR og LKR-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-LKR og LKR-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BND = 224,3237 LKR
1 LKR = 0,0045 BND
BND til LKRLKR til BND
233,9075 Dato: 6-21 233,9074 Dato: 6-20 233,3391 Dato: 6-19 233,8093 Dato: 6-18 234,7796 Dato: 6-17 235,1713 Dato: 6-16 233,1348 Dato: 6-15 233,1348 Dato: 6-14 233,1308 Dato: 6-13 233,8837 Dato: 6-12 232,3754 Dato: 6-11 232,5461 Dato: 6-10 232,6428 Dato: 6-9 232,5891 Dato: 6-8 232,5891 Dato: 6-7 232,6330 Dato: 6-6 232,8632 Dato: 6-5 232,0344 Dato: 6-4 232,3179 Dato: 6-3 232,8024 Dato: 6-2 232,3345 Dato: 6-1 232,0202 Dato: 5-31 232,0202 Dato: 5-30 232,1218 Dato: 5-29 232,5149 Dato: 5-28 232,7380 Dato: 5-27 233,4359 Dato: 5-26 232,7329 Dato: 5-25 232,7329 Dato: 5-24 232,7267 Dato: 5-23 231,7210 Dato: 5-22 232,4526 Dato: 5-21 232,1033 Dato: 5-20 231,7910 Dato: 5-19 230,4339 Dato: 5-18 230,4339 Dato: 5-17 230,4339 Dato: 5-16 229,6490 Dato: 5-15 230,1589 Dato: 5-14 228,9606 Dato: 5-13 228,5932 Dato: 5-12 230,2267 Dato: 5-11 230,1439 Dato: 5-10 230,1438 Dato: 5-9 230,7496 Dato: 5-8 231,8911 Dato: 5-7 232,1925 Dato: 5-6 232,4168 Dato: 5-5 230,7760 Dato: 5-4 230,7760 Dato: 5-3 230,7740 Dato: 5-2 229,1182 Dato: 5-1 229,1142 Dato: 4-30 228,5972 Dato: 4-29 227,9443 Dato: 4-28 227,9694 Dato: 4-27 227,9694 Dato: 4-26 227,9695 Dato: 4-25 228,7122 Dato: 4-24 228,5647 Dato: 4-23 229,3384 Dato: 4-22 227,8194 Dato: 4-21 227,8194 Dato: 4-20 227,8194 Dato: 4-19 227,8194 Dato: 4-18 227,8194 Dato: 4-17 227,2596 Dato: 4-16 226,5579 Dato: 4-15 226,7107 Dato: 4-14 226,3173 Dato: 4-13 225,8918 Dato: 4-12 224,8805 Dato: 4-11 223,0956 Dato: 4-10 223,5053 Dato: 4-9 219,8802 Dato: 4-8 221,0830 Dato: 4-7 221,7740 Dato: 4-6 221,7740 Dato: 4-5 221,7759 Dato: 4-4 220,4376 Dato: 4-3 220,2330 Dato: 4-2 219,8442 Dato: 4-1 220,6279 Dato: 3-31 222,9061 Dato: 3-30 223,1721 Dato: 3-29 220,5968 Dato: 3-28 221,1542 Dato: 3-27 221,4765 Dato: 3-26 222,3095 Dato: 3-25 221,3939 Dato: 3-24 222,7166 Dato: 3-23 222,2015 Dato: 3-22 222,2261 Dato: 3-21 221,9379 Dato: 3-20 222,2619 Dato: 3-19 222,6313 Dato: 3-18 222,5755 Dato: 3-17 222,5273 Dato: 3-16 222,0709 Dato: 3-15 221,5037 Dato: 3-14 221,0739 Dato: 3-13 221,4142 Dato: 3-12 221,9543 Dato: 3-11 221,6987 Dato: 3-10 222,0183 Dato: 3-9 221,6212 Dato: 3-8 222,0182 Dato: 3-7 221,8222 Dato: 3-6 220,8836 Dato: 3-5 220,0130 Dato: 3-4 219,1763 Dato: 3-3 218,4788 Dato: 3-2 218,9560 Dato: 3-1 219,1716 Dato: 2-28 220,1278 Dato: 2-27 220,7251 Dato: 2-26 220,8233 Dato: 2-25 220,9496 Dato: 2-24 221,1804 Dato: 2-23 221,1804 Dato: 2-22 221,1804 Dato: 2-21 221,2680 Dato: 2-20 220,9838 Dato: 2-19 220,6641 Dato: 2-18 220,4617 Dato: 2-17 220,2705 Dato: 2-16 220,2705 Dato: 2-15 220,2632 Dato: 2-14 219,5206 Dato: 2-13 219,5427 Dato: 2-12 219,1426 Dato: 2-11 219,2518 Dato: 2-10 220,0970 Dato: 2-9 220,0970 Dato: 2-8 220,1044 Dato: 2-7 220,3890 Dato: 2-6 221,3182 Dato: 2-5 220,7833 Dato: 2-4 219,1459 Dato: 2-3 219,5938 Dato: 2-2 219,6011 Dato: 2-1 219,6011 Dato: 1-31 220,1725 Dato: 1-30 219,4560 Dato: 1-29 219,5801 Dato: 1-28 222,1588 Dato: 1-27 221,2281 Dato: 1-26 221,2281 Dato: 1-25 221,2279 Dato: 1-24 220,0747 Dato: 1-23 218,6640 Dato: 1-22 218,6355 Dato: 1-21 216,9162 Dato: 1-20 216,9140 Dato: 1-19 216,9140 Dato: 1-18 216,9203 Dato: 1-17 216,7485 Dato: 1-16 216,1780 Dato: 1-15 215,0363 Dato: 1-14 214,4078 Dato: 1-13 215,3879 Dato: 1-12 215,3879 Dato: 1-11 215,3744 Dato: 1-10 215,2319 Dato: 1-9 216,1926 Dato: 1-8 217,0733 Dato: 1-7 217,4968 Dato: 1-6 214,4254 Dato: 1-5 214,4254 Dato: 1-4 214,4254 Dato: 1-3 214,7880 Dato: 1-2 215,7583 Dato: 1-1 233,9075 Dato: 6-21 233,9074 Dato: 6-20 233,3391 Dato: 6-19 233,8093 Dato: 6-18 234,7796 Dato: 6-17 235,1713 Dato: 6-16 233,1348 Dato: 6-15 233,1348 Dato: 6-14 233,1308 Dato: 6-13 233,8837 Dato: 6-12 232,3754 Dato: 6-11 232,5461 Dato: 6-10 232,6428 Dato: 6-9 232,5891 Dato: 6-8 232,5891 Dato: 6-7 232,6330 Dato: 6-6 232,8632 Dato: 6-5 232,0344 Dato: 6-4 232,3179 Dato: 6-3 232,8024 Dato: 6-2 232,3345 Dato: 6-1 232,0202 Dato: 5-31 232,0202 Dato: 5-30 232,1218 Dato: 5-29 232,5149 Dato: 5-28 232,7380 Dato: 5-27 233,4359 Dato: 5-26 232,7329 Dato: 5-25 232,7329 Dato: 5-24 232,7267 Dato: 5-23 231,7210 Dato: 5-22 232,4526 Dato: 5-21 232,1033 Dato: 5-20 231,7910 Dato: 5-19 230,4339 Dato: 5-18 230,4339 Dato: 5-17 230,4339 Dato: 5-16 229,6490 Dato: 5-15 230,1589 Dato: 5-14 228,9606 Dato: 5-13 228,5932 Dato: 5-12 230,2267 Dato: 5-11 230,1439 Dato: 5-10 230,1438 Dato: 5-9 230,7496 Dato: 5-8 231,8911 Dato: 5-7 232,1925 Dato: 5-6 232,4168 Dato: 5-5 230,7760 Dato: 5-4 230,7760 Dato: 5-3 230,7740 Dato: 5-2 229,1182 Dato: 5-1 229,1142 Dato: 4-30 228,5972 Dato: 4-29 227,9443 Dato: 4-28 227,9694 Dato: 4-27 227,9694 Dato: 4-26 227,9695 Dato: 4-25 228,7122 Dato: 4-24 228,5647 Dato: 4-23 229,3384 Dato: 4-22 227,8194 Dato: 4-21 227,8194 Dato: 4-20 227,8194 Dato: 4-19 227,8194 Dato: 4-18 227,8194 Dato: 4-17 227,2596 Dato: 4-16 226,5579 Dato: 4-15 226,7107 Dato: 4-14 226,3173 Dato: 4-13 225,8918 Dato: 4-12 224,8805 Dato: 4-11 223,0956 Dato: 4-10 223,5053 Dato: 4-9 219,8802 Dato: 4-8 221,0830 Dato: 4-7 221,7740 Dato: 4-6 221,7740 Dato: 4-5 221,7759 Dato: 4-4 220,4376 Dato: 4-3 220,2330 Dato: 4-2 219,8442 Dato: 4-1 220,6279 Dato: 3-31 222,9061 Dato: 3-30 223,1721 Dato: 3-29 220,5968 Dato: 3-28 221,1542 Dato: 3-27 221,4765 Dato: 3-26 222,3095 Dato: 3-25 221,3939 Dato: 3-24 222,7166 Dato: 3-23 222,2015 Dato: 3-22 222,2261 Dato: 3-21 221,9379 Dato: 3-20 222,2619 Dato: 3-19 222,6313 Dato: 3-18 222,5755 Dato: 3-17 222,5273 Dato: 3-16 222,0709 Dato: 3-15 221,5037 Dato: 3-14 221,0739 Dato: 3-13 221,4142 Dato: 3-12 221,9543 Dato: 3-11 221,6987 Dato: 3-10 222,0183 Dato: 3-9 221,6212 Dato: 3-8 222,0182 Dato: 3-7 221,8222 Dato: 3-6 220,8836 Dato: 3-5 220,0130 Dato: 3-4 219,1763 Dato: 3-3 218,4788 Dato: 3-2 218,9560 Dato: 3-1 219,1716 Dato: 2-28 220,1278 Dato: 2-27 220,7251 Dato: 2-26 220,8233 Dato: 2-25 220,9496 Dato: 2-24 221,1804 Dato: 2-23 221,1804 Dato: 2-22 221,1804 Dato: 2-21 221,2680 Dato: 2-20 220,9838 Dato: 2-19 220,6641 Dato: 2-18 220,4617 Dato: 2-17 220,2705 Dato: 2-16 220,2705 Dato: 2-15 220,2632 Dato: 2-14 219,5206 Dato: 2-13 219,5427 Dato: 2-12 219,1426 Dato: 2-11 219,2518 Dato: 2-10 220,0970 Dato: 2-9 220,0970 Dato: 2-8 220,1044 Dato: 2-7 220,3890 Dato: 2-6 221,3182 Dato: 2-5 220,7833 Dato: 2-4 219,1459 Dato: 2-3 219,5938 Dato: 2-2 219,6011 Dato: 2-1 219,6011 Dato: 1-31 220,1725 Dato: 1-30 219,4560 Dato: 1-29 219,5801 Dato: 1-28 222,1588 Dato: 1-27 221,2281 Dato: 1-26 221,2281 Dato: 1-25 221,2279 Dato: 1-24 220,0747 Dato: 1-23 218,6640 Dato: 1-22 218,6355 Dato: 1-21 216,9162 Dato: 1-20 216,9140 Dato: 1-19 216,9140 Dato: 1-18 216,9203 Dato: 1-17 216,7485 Dato: 1-16 216,1780 Dato: 1-15 215,0363 Dato: 1-14 214,4078 Dato: 1-13 215,3879 Dato: 1-12 215,3879 Dato: 1-11 215,3744 Dato: 1-10 215,2319 Dato: 1-9 216,1926 Dato: 1-8 217,0733 Dato: 1-7 217,4968 Dato: 1-6 214,4254 Dato: 1-5 214,4254 Dato: 1-4 214,4254 Dato: 1-3 214,7880 Dato: 1-2 215,7583 Dato: 1-1

Jan 2025

DatoBND-LKRLKR-BND
01 jan 2025 1 BND = 215.7583 LKR 1 LKR = 0.0046 BND
02 jan 2025 1 BND = 214.788 LKR 1 LKR = 0.0047 BND
03 jan 2025 1 BND = 214.4254 LKR 1 LKR = 0.0047 BND
04 jan 2025 1 BND = 214.4254 LKR 1 LKR = 0.0047 BND
05 jan 2025 1 BND = 214.4254 LKR 1 LKR = 0.0047 BND
06 jan 2025 1 BND = 217.4968 LKR 1 LKR = 0.0046 BND
07 jan 2025 1 BND = 217.0733 LKR 1 LKR = 0.0046 BND
08 jan 2025 1 BND = 216.1926 LKR 1 LKR = 0.0046 BND
09 jan 2025 1 BND = 215.2319 LKR 1 LKR = 0.0046 BND
10 jan 2025 1 BND = 215.3744 LKR 1 LKR = 0.0046 BND
11 jan 2025 1 BND = 215.3879 LKR 1 LKR = 0.0046 BND
12 jan 2025 1 BND = 215.3879 LKR 1 LKR = 0.0046 BND
13 jan 2025 1 BND = 214.4078 LKR 1 LKR = 0.0047 BND
14 jan 2025 1 BND = 215.0363 LKR 1 LKR = 0.0047 BND
15 jan 2025 1 BND = 216.178 LKR 1 LKR = 0.0046 BND
16 jan 2025 1 BND = 216.7485 LKR 1 LKR = 0.0046 BND
17 jan 2025 1 BND = 216.9203 LKR 1 LKR = 0.0046 BND
18 jan 2025 1 BND = 216.914 LKR 1 LKR = 0.0046 BND
19 jan 2025 1 BND = 216.914 LKR 1 LKR = 0.0046 BND
20 jan 2025 1 BND = 216.9162 LKR 1 LKR = 0.0046 BND
21 jan 2025 1 BND = 218.6355 LKR 1 LKR = 0.0046 BND
22 jan 2025 1 BND = 218.664 LKR 1 LKR = 0.0046 BND
23 jan 2025 1 BND = 220.0747 LKR 1 LKR = 0.0045 BND
24 jan 2025 1 BND = 221.2279 LKR 1 LKR = 0.0045 BND
25 jan 2025 1 BND = 221.2281 LKR 1 LKR = 0.0045 BND
26 jan 2025 1 BND = 221.2281 LKR 1 LKR = 0.0045 BND
27 jan 2025 1 BND = 222.1588 LKR 1 LKR = 0.0045 BND
28 jan 2025 1 BND = 219.5801 LKR 1 LKR = 0.0046 BND
29 jan 2025 1 BND = 219.456 LKR 1 LKR = 0.0046 BND
30 jan 2025 1 BND = 220.1725 LKR 1 LKR = 0.0045 BND
31 jan 2025 1 BND = 219.6011 LKR 1 LKR = 0.0046 BND

Feb 2025

DatoBND-LKRLKR-BND
01 feb 2025 1 BND = 219.6011 LKR 1 LKR = 0.0046 BND
02 feb 2025 1 BND = 219.5938 LKR 1 LKR = 0.0046 BND
03 feb 2025 1 BND = 219.1459 LKR 1 LKR = 0.0046 BND
04 feb 2025 1 BND = 220.7833 LKR 1 LKR = 0.0045 BND
05 feb 2025 1 BND = 221.3182 LKR 1 LKR = 0.0045 BND
06 feb 2025 1 BND = 220.389 LKR 1 LKR = 0.0045 BND
07 feb 2025 1 BND = 220.1044 LKR 1 LKR = 0.0045 BND
08 feb 2025 1 BND = 220.097 LKR 1 LKR = 0.0045 BND
09 feb 2025 1 BND = 220.097 LKR 1 LKR = 0.0045 BND
10 feb 2025 1 BND = 219.2518 LKR 1 LKR = 0.0046 BND
11 feb 2025 1 BND = 219.1426 LKR 1 LKR = 0.0046 BND
12 feb 2025 1 BND = 219.5427 LKR 1 LKR = 0.0046 BND
13 feb 2025 1 BND = 219.5206 LKR 1 LKR = 0.0046 BND
14 feb 2025 1 BND = 220.2632 LKR 1 LKR = 0.0045 BND
15 feb 2025 1 BND = 220.2705 LKR 1 LKR = 0.0045 BND
16 feb 2025 1 BND = 220.2705 LKR 1 LKR = 0.0045 BND
17 feb 2025 1 BND = 220.4617 LKR 1 LKR = 0.0045 BND
18 feb 2025 1 BND = 220.6641 LKR 1 LKR = 0.0045 BND
19 feb 2025 1 BND = 220.9838 LKR 1 LKR = 0.0045 BND
20 feb 2025 1 BND = 221.268 LKR 1 LKR = 0.0045 BND
21 feb 2025 1 BND = 221.1804 LKR 1 LKR = 0.0045 BND
22 feb 2025 1 BND = 221.1804 LKR 1 LKR = 0.0045 BND
23 feb 2025 1 BND = 221.1804 LKR 1 LKR = 0.0045 BND
24 feb 2025 1 BND = 220.9496 LKR 1 LKR = 0.0045 BND
25 feb 2025 1 BND = 220.8233 LKR 1 LKR = 0.0045 BND
26 feb 2025 1 BND = 220.7251 LKR 1 LKR = 0.0045 BND
27 feb 2025 1 BND = 220.1278 LKR 1 LKR = 0.0045 BND
28 feb 2025 1 BND = 219.1716 LKR 1 LKR = 0.0046 BND

Mar 2025

DatoBND-LKRLKR-BND
01 mar 2025 1 BND = 218.956 LKR 1 LKR = 0.0046 BND
02 mar 2025 1 BND = 218.4788 LKR 1 LKR = 0.0046 BND
03 mar 2025 1 BND = 219.1763 LKR 1 LKR = 0.0046 BND
04 mar 2025 1 BND = 220.013 LKR 1 LKR = 0.0045 BND
05 mar 2025 1 BND = 220.8836 LKR 1 LKR = 0.0045 BND
06 mar 2025 1 BND = 221.8222 LKR 1 LKR = 0.0045 BND
07 mar 2025 1 BND = 222.0182 LKR 1 LKR = 0.0045 BND
08 mar 2025 1 BND = 221.6212 LKR 1 LKR = 0.0045 BND
09 mar 2025 1 BND = 222.0183 LKR 1 LKR = 0.0045 BND
10 mar 2025 1 BND = 221.6987 LKR 1 LKR = 0.0045 BND
11 mar 2025 1 BND = 221.9543 LKR 1 LKR = 0.0045 BND
12 mar 2025 1 BND = 221.4142 LKR 1 LKR = 0.0045 BND
13 mar 2025 1 BND = 221.0739 LKR 1 LKR = 0.0045 BND
14 mar 2025 1 BND = 221.5037 LKR 1 LKR = 0.0045 BND
15 mar 2025 1 BND = 222.0709 LKR 1 LKR = 0.0045 BND
16 mar 2025 1 BND = 222.5273 LKR 1 LKR = 0.0045 BND
17 mar 2025 1 BND = 222.5755 LKR 1 LKR = 0.0045 BND
18 mar 2025 1 BND = 222.6313 LKR 1 LKR = 0.0045 BND
19 mar 2025 1 BND = 222.2619 LKR 1 LKR = 0.0045 BND
20 mar 2025 1 BND = 221.9379 LKR 1 LKR = 0.0045 BND
21 mar 2025 1 BND = 222.2261 LKR 1 LKR = 0.0045 BND
22 mar 2025 1 BND = 222.2015 LKR 1 LKR = 0.0045 BND
23 mar 2025 1 BND = 222.7166 LKR 1 LKR = 0.0045 BND
24 mar 2025 1 BND = 221.3939 LKR 1 LKR = 0.0045 BND
25 mar 2025 1 BND = 222.3095 LKR 1 LKR = 0.0045 BND
26 mar 2025 1 BND = 221.4765 LKR 1 LKR = 0.0045 BND
27 mar 2025 1 BND = 221.1542 LKR 1 LKR = 0.0045 BND
28 mar 2025 1 BND = 220.5968 LKR 1 LKR = 0.0045 BND
29 mar 2025 1 BND = 223.1721 LKR 1 LKR = 0.0045 BND
30 mar 2025 1 BND = 222.9061 LKR 1 LKR = 0.0045 BND
31 mar 2025 1 BND = 220.6279 LKR 1 LKR = 0.0045 BND

Apr 2025

DatoBND-LKRLKR-BND
01 apr 2025 1 BND = 219.8442 LKR 1 LKR = 0.0045 BND
02 apr 2025 1 BND = 220.233 LKR 1 LKR = 0.0045 BND
03 apr 2025 1 BND = 220.4376 LKR 1 LKR = 0.0045 BND
04 apr 2025 1 BND = 221.7759 LKR 1 LKR = 0.0045 BND
05 apr 2025 1 BND = 221.774 LKR 1 LKR = 0.0045 BND
06 apr 2025 1 BND = 221.774 LKR 1 LKR = 0.0045 BND
07 apr 2025 1 BND = 221.083 LKR 1 LKR = 0.0045 BND
08 apr 2025 1 BND = 219.8802 LKR 1 LKR = 0.0045 BND
09 apr 2025 1 BND = 223.5053 LKR 1 LKR = 0.0045 BND
10 apr 2025 1 BND = 223.0956 LKR 1 LKR = 0.0045 BND
11 apr 2025 1 BND = 224.8805 LKR 1 LKR = 0.0044 BND
12 apr 2025 1 BND = 225.8918 LKR 1 LKR = 0.0044 BND
13 apr 2025 1 BND = 226.3173 LKR 1 LKR = 0.0044 BND
14 apr 2025 1 BND = 226.7107 LKR 1 LKR = 0.0044 BND
15 apr 2025 1 BND = 226.5579 LKR 1 LKR = 0.0044 BND
16 apr 2025 1 BND = 227.2596 LKR 1 LKR = 0.0044 BND
17 apr 2025 1 BND = 227.8194 LKR 1 LKR = 0.0044 BND
18 apr 2025 1 BND = 227.8194 LKR 1 LKR = 0.0044 BND
19 apr 2025 1 BND = 227.8194 LKR 1 LKR = 0.0044 BND
20 apr 2025 1 BND = 227.8194 LKR 1 LKR = 0.0044 BND
21 apr 2025 1 BND = 227.8194 LKR 1 LKR = 0.0044 BND
22 apr 2025 1 BND = 229.3384 LKR 1 LKR = 0.0044 BND
23 apr 2025 1 BND = 228.5647 LKR 1 LKR = 0.0044 BND
24 apr 2025 1 BND = 228.7122 LKR 1 LKR = 0.0044 BND
25 apr 2025 1 BND = 227.9695 LKR 1 LKR = 0.0044 BND
26 apr 2025 1 BND = 227.9694 LKR 1 LKR = 0.0044 BND
27 apr 2025 1 BND = 227.9694 LKR 1 LKR = 0.0044 BND
28 apr 2025 1 BND = 227.9443 LKR 1 LKR = 0.0044 BND
29 apr 2025 1 BND = 228.5972 LKR 1 LKR = 0.0044 BND
30 apr 2025 1 BND = 229.1142 LKR 1 LKR = 0.0044 BND

May 2025

DatoBND-LKRLKR-BND
01 maj 2025 1 BND = 229.1182 LKR 1 LKR = 0.0044 BND
02 maj 2025 1 BND = 230.774 LKR 1 LKR = 0.0043 BND
03 maj 2025 1 BND = 230.776 LKR 1 LKR = 0.0043 BND
04 maj 2025 1 BND = 230.776 LKR 1 LKR = 0.0043 BND
05 maj 2025 1 BND = 232.4168 LKR 1 LKR = 0.0043 BND
06 maj 2025 1 BND = 232.1925 LKR 1 LKR = 0.0043 BND
07 maj 2025 1 BND = 231.8911 LKR 1 LKR = 0.0043 BND
08 maj 2025 1 BND = 230.7496 LKR 1 LKR = 0.0043 BND
09 maj 2025 1 BND = 230.1438 LKR 1 LKR = 0.0043 BND
10 maj 2025 1 BND = 230.1439 LKR 1 LKR = 0.0043 BND
11 maj 2025 1 BND = 230.2267 LKR 1 LKR = 0.0043 BND
12 maj 2025 1 BND = 228.5932 LKR 1 LKR = 0.0044 BND
13 maj 2025 1 BND = 228.9606 LKR 1 LKR = 0.0044 BND
14 maj 2025 1 BND = 230.1589 LKR 1 LKR = 0.0043 BND
15 maj 2025 1 BND = 229.649 LKR 1 LKR = 0.0044 BND
16 maj 2025 1 BND = 230.4339 LKR 1 LKR = 0.0043 BND
17 maj 2025 1 BND = 230.4339 LKR 1 LKR = 0.0043 BND
18 maj 2025 1 BND = 230.4339 LKR 1 LKR = 0.0043 BND
19 maj 2025 1 BND = 231.791 LKR 1 LKR = 0.0043 BND
20 maj 2025 1 BND = 232.1033 LKR 1 LKR = 0.0043 BND
21 maj 2025 1 BND = 232.4526 LKR 1 LKR = 0.0043 BND
22 maj 2025 1 BND = 231.721 LKR 1 LKR = 0.0043 BND
23 maj 2025 1 BND = 232.7267 LKR 1 LKR = 0.0043 BND
24 maj 2025 1 BND = 232.7329 LKR 1 LKR = 0.0043 BND
25 maj 2025 1 BND = 232.7329 LKR 1 LKR = 0.0043 BND
26 maj 2025 1 BND = 233.4359 LKR 1 LKR = 0.0043 BND
27 maj 2025 1 BND = 232.738 LKR 1 LKR = 0.0043 BND
28 maj 2025 1 BND = 232.5149 LKR 1 LKR = 0.0043 BND
29 maj 2025 1 BND = 232.1218 LKR 1 LKR = 0.0043 BND
30 maj 2025 1 BND = 232.0202 LKR 1 LKR = 0.0043 BND
31 maj 2025 1 BND = 232.0202 LKR 1 LKR = 0.0043 BND

Jun 2025

DatoBND-LKRLKR-BND
01 jun 2025 1 BND = 232.3345 LKR 1 LKR = 0.0043 BND
02 jun 2025 1 BND = 232.8024 LKR 1 LKR = 0.0043 BND
03 jun 2025 1 BND = 232.3179 LKR 1 LKR = 0.0043 BND
04 jun 2025 1 BND = 232.0344 LKR 1 LKR = 0.0043 BND
05 jun 2025 1 BND = 232.8632 LKR 1 LKR = 0.0043 BND
06 jun 2025 1 BND = 232.633 LKR 1 LKR = 0.0043 BND
07 jun 2025 1 BND = 232.5891 LKR 1 LKR = 0.0043 BND
08 jun 2025 1 BND = 232.5891 LKR 1 LKR = 0.0043 BND
09 jun 2025 1 BND = 232.6428 LKR 1 LKR = 0.0043 BND
10 jun 2025 1 BND = 232.5461 LKR 1 LKR = 0.0043 BND
11 jun 2025 1 BND = 232.3754 LKR 1 LKR = 0.0043 BND
12 jun 2025 1 BND = 233.8837 LKR 1 LKR = 0.0043 BND
13 jun 2025 1 BND = 233.1308 LKR 1 LKR = 0.0043 BND
14 jun 2025 1 BND = 233.1348 LKR 1 LKR = 0.0043 BND
15 jun 2025 1 BND = 233.1348 LKR 1 LKR = 0.0043 BND
16 jun 2025 1 BND = 235.1713 LKR 1 LKR = 0.0043 BND
17 jun 2025 1 BND = 234.7796 LKR 1 LKR = 0.0043 BND
18 jun 2025 1 BND = 233.8093 LKR 1 LKR = 0.0043 BND
19 jun 2025 1 BND = 233.3391 LKR 1 LKR = 0.0043 BND
20 jun 2025 1 BND = 233.9074 LKR 1 LKR = 0.0043 BND
21 jun 2025 1 BND = 233.9075 LKR 1 LKR = 0.0043 BND

BND-LKR og LKR-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats