currencystats247.com

CurrencyStats247 > Vekselkurser > BND-LBP og LBP-BND vekselkurser - 2026

BND-LBP og LBP-BND vekselkurser - 2026

BND-LBP og LBP-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-LBP og LBP-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 70109,8922 LBP
1 LBP = 0 BND

Jan 2026

DatoBND-LBPLBP-BND
01 jan 2026 1 BND = 69658.4361 LBP 1 LBP = 0 BND
02 jan 2026 1 BND = 69597.7606 LBP 1 LBP = 0 BND
03 jan 2026 1 BND = 69597.752 LBP 1 LBP = 0 BND
04 jan 2026 1 BND = 69597.752 LBP 1 LBP = 0 BND
05 jan 2026 1 BND = 69583.7748 LBP 1 LBP = 0 BND
06 jan 2026 1 BND = 69979.6237 LBP 1 LBP = 0 BND
07 jan 2026 1 BND = 69876.1966 LBP 1 LBP = 0 BND
08 jan 2026 1 BND = 69738.3287 LBP 1 LBP = 0 BND
09 jan 2026 1 BND = 69615.0565 LBP 1 LBP = 0 BND
10 jan 2026 1 BND = 69591.6336 LBP 1 LBP = 0 BND
11 jan 2026 1 BND = 69614.7984 LBP 1 LBP = 0 BND
12 jan 2026 1 BND = 69614.6595 LBP 1 LBP = 0 BND
13 jan 2026 1 BND = 69581.9114 LBP 1 LBP = 0 BND
14 jan 2026 1 BND = 69524.9766 LBP 1 LBP = 0 BND
15 jan 2026 1 BND = 69548.0551 LBP 1 LBP = 0 BND
16 jan 2026 1 BND = 69564.924 LBP 1 LBP = 0 BND
17 jan 2026 1 BND = 69564.9044 LBP 1 LBP = 0 BND
18 jan 2026 1 BND = 69564.9044 LBP 1 LBP = 0 BND
19 jan 2026 1 BND = 69669.1932 LBP 1 LBP = 0 BND
20 jan 2026 1 BND = 69837.3369 LBP 1 LBP = 0 BND
21 jan 2026 1 BND = 69787.4587 LBP 1 LBP = 0 BND
22 jan 2026 1 BND = 69767.6464 LBP 1 LBP = 0 BND
23 jan 2026 1 BND = 70012.2012 LBP 1 LBP = 0 BND
24 jan 2026 1 BND = 70012.1692 LBP 1 LBP = 0 BND
25 jan 2026 1 BND = 70012.1692 LBP 1 LBP = 0 BND
26 jan 2026 1 BND = 70563.6482 LBP 1 LBP = 0 BND
27 jan 2026 1 BND = 70705.7485 LBP 1 LBP = 0 BND
28 jan 2026 1 BND = 70967.823 LBP 1 LBP = 0 BND
29 jan 2026 1 BND = 70965.7525 LBP 1 LBP = 0 BND
30 jan 2026 1 BND = 70710.8011 LBP 1 LBP = 0 BND
31 jan 2026 1 BND = 67031.2222 LBP 1 LBP = 0 BND

Feb 2026

DatoBND-LBPLBP-BND
01 feb 2026 1 BND = 70709.2924 LBP 1 LBP = 0 BND
02 feb 2026 1 BND = 70500.4987 LBP 1 LBP = 0 BND
03 feb 2026 1 BND = 70448.6839 LBP 1 LBP = 0 BND
04 feb 2026 1 BND = 70390.9043 LBP 1 LBP = 0 BND
05 feb 2026 1 BND = 70313.3474 LBP 1 LBP = 0 BND
06 feb 2026 1 BND = 70324.7077 LBP 1 LBP = 0 BND
07 feb 2026 1 BND = 70324.6799 LBP 1 LBP = 0 BND
08 feb 2026 1 BND = 70324.6799 LBP 1 LBP = 0 BND
09 feb 2026 1 BND = 70568.0178 LBP 1 LBP = 0 BND
10 feb 2026 1 BND = 70731.3451 LBP 1 LBP = 0 BND
11 feb 2026 1 BND = 70932.238 LBP 1 LBP = 0 BND
12 feb 2026 1 BND = 71027.9062 LBP 1 LBP = 0 BND
13 feb 2026 1 BND = 70850.4602 LBP 1 LBP = 0 BND
14 feb 2026 1 BND = 70846.5653 LBP 1 LBP = 0 BND
15 feb 2026 1 BND = 70846.5653 LBP 1 LBP = 0 BND
16 feb 2026 1 BND = 70954.3285 LBP 1 LBP = 0 BND
17 feb 2026 1 BND = 70873.9493 LBP 1 LBP = 0 BND
18 feb 2026 1 BND = 70846.3805 LBP 1 LBP = 0 BND
19 feb 2026 1 BND = 70682.5402 LBP 1 LBP = 0 BND
20 feb 2026 1 BND = 70565.6659 LBP 1 LBP = 0 BND
21 feb 2026 1 BND = 70565.6409 LBP 1 LBP = 0 BND
22 feb 2026 1 BND = 70565.6409 LBP 1 LBP = 0 BND
23 feb 2026 1 BND = 70565.6819 LBP 1 LBP = 0 BND
24 feb 2026 1 BND = 70684.6415 LBP 1 LBP = 0 BND
25 feb 2026 1 BND = 70743.322 LBP 1 LBP = 0 BND
26 feb 2026 1 BND = 70871.255 LBP 1 LBP = 0 BND
27 feb 2026 1 BND = 70739.8517 LBP 1 LBP = 0 BND
28 feb 2026 1 BND = 70739.8436 LBP 1 LBP = 0 BND

Mar 2026

DatoBND-LBPLBP-BND
01 mar 2026 1 BND = 70739.8436 LBP 1 LBP = 0 BND
02 mar 2026 1 BND = 70424.575 LBP 1 LBP = 0 BND
03 mar 2026 1 BND = 70025.2932 LBP 1 LBP = 0 BND
04 mar 2026 1 BND = 70238.5473 LBP 1 LBP = 0 BND
05 mar 2026 1 BND = 70125.2372 LBP 1 LBP = 0 BND
06 mar 2026 1 BND = 69888.5672 LBP 1 LBP = 0 BND
07 mar 2026 1 BND = 69886.1512 LBP 1 LBP = 0 BND
08 mar 2026 1 BND = 69886.1512 LBP 1 LBP = 0 BND
09 mar 2026 1 BND = 69927.5903 LBP 1 LBP = 0 BND
10 mar 2026 1 BND = 70416.9734 LBP 1 LBP = 0 BND
11 mar 2026 1 BND = 70366.7559 LBP 1 LBP = 0 BND
12 mar 2026 1 BND = 70247.0733 LBP 1 LBP = 0 BND
13 mar 2026 1 BND = 69977.5496 LBP 1 LBP = 0 BND
14 mar 2026 1 BND = 69978.4821 LBP 1 LBP = 0 BND
15 mar 2026 1 BND = 69978.4821 LBP 1 LBP = 0 BND
16 mar 2026 1 BND = 70004.658 LBP 1 LBP = 0 BND
17 mar 2026 1 BND = 70080.8646 LBP 1 LBP = 0 BND
18 mar 2026 1 BND = 70143.438 LBP 1 LBP = 0 BND
19 mar 2026 1 BND = 69803.4028 LBP 1 LBP = 0 BND
20 mar 2026 1 BND = 70027.5661 LBP 1 LBP = 0 BND
21 mar 2026 1 BND = 70027.5637 LBP 1 LBP = 0 BND
22 mar 2026 1 BND = 70027.5637 LBP 1 LBP = 0 BND
23 mar 2026 1 BND = 69999.3138 LBP 1 LBP = 0 BND
24 mar 2026 1 BND = 69990.1788 LBP 1 LBP = 0 BND
25 mar 2026 1 BND = 70054.9933 LBP 1 LBP = 0 BND
26 mar 2026 1 BND = 69682.4304 LBP 1 LBP = 0 BND
27 mar 2026 1 BND = 69539.6408 LBP 1 LBP = 0 BND
28 mar 2026 1 BND = 69533.4185 LBP 1 LBP = 0 BND
29 mar 2026 1 BND = 69539.6239 LBP 1 LBP = 0 BND
30 mar 2026 1 BND = 69413.7669 LBP 1 LBP = 0 BND
31 mar 2026 1 BND = 69362.8041 LBP 1 LBP = 0 BND

Apr 2026

DatoBND-LBPLBP-BND
01 apr 2026 1 BND = 69803.2247 LBP 1 LBP = 0 BND
02 apr 2026 1 BND = 69525.6707 LBP 1 LBP = 0 BND
03 apr 2026 1 BND = 69645.985 LBP 1 LBP = 0 BND
04 apr 2026 1 BND = 69645.9417 LBP 1 LBP = 0 BND
05 apr 2026 1 BND = 69645.9417 LBP 1 LBP = 0 BND
06 apr 2026 1 BND = 69645.9467 LBP 1 LBP = 0 BND
07 apr 2026 1 BND = 69718.0233 LBP 1 LBP = 0 BND
08 apr 2026 1 BND = 70257.1338 LBP 1 LBP = 0 BND
09 apr 2026 1 BND = 70212.814 LBP 1 LBP = 0 BND
10 apr 2026 1 BND = 70272.2267 LBP 1 LBP = 0 BND
11 apr 2026 1 BND = 70280.6156 LBP 1 LBP = 0 BND
12 apr 2026 1 BND = 70280.6156 LBP 1 LBP = 0 BND
13 apr 2026 1 BND = 70208.8053 LBP 1 LBP = 0 BND
14 apr 2026 1 BND = 70417.2201 LBP 1 LBP = 0 BND
15 apr 2026 1 BND = 70388.7382 LBP 1 LBP = 0 BND
16 apr 2026 1 BND = 70400.6804 LBP 1 LBP = 0 BND
17 apr 2026 1 BND = 70382.2606 LBP 1 LBP = 0 BND

BND-LBP og LBP-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats