currencystats247.com

CurrencyStats247 > Vekselkurser > BND-LBP og LBP-BND vekselkurser - 2025

BND-LBP og LBP-BND vekselkurser - 2025

BND-LBP og LBP-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-LBP og LBP-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BND = 66484,616 LBP
1 LBP = 0 BND

Jan 2025

DatoBND-LBPLBP-BND
01 jan 2025 1 BND = 66059.8289 LBP 1 LBP = 0 BND
02 jan 2025 1 BND = 65604.1362 LBP 1 LBP = 0 BND
03 jan 2025 1 BND = 65370.2278 LBP 1 LBP = 0 BND
04 jan 2025 1 BND = 65370.2209 LBP 1 LBP = 0 BND
05 jan 2025 1 BND = 65370.2209 LBP 1 LBP = 0 BND
06 jan 2025 1 BND = 65863.6686 LBP 1 LBP = 0 BND
07 jan 2025 1 BND = 65782.2589 LBP 1 LBP = 0 BND
08 jan 2025 1 BND = 65409.1803 LBP 1 LBP = 0 BND
09 jan 2025 1 BND = 65413.8564 LBP 1 LBP = 0 BND
10 jan 2025 1 BND = 65477.4148 LBP 1 LBP = 0 BND
11 jan 2025 1 BND = 65477.41 LBP 1 LBP = 0 BND
12 jan 2025 1 BND = 65477.41 LBP 1 LBP = 0 BND
13 jan 2025 1 BND = 65147.3922 LBP 1 LBP = 0 BND
14 jan 2025 1 BND = 65377.6785 LBP 1 LBP = 0 BND
15 jan 2025 1 BND = 65482.8522 LBP 1 LBP = 0 BND
16 jan 2025 1 BND = 65507.3726 LBP 1 LBP = 0 BND
17 jan 2025 1 BND = 65528.2944 LBP 1 LBP = 0 BND
18 jan 2025 1 BND = 65527.657 LBP 1 LBP = 0 BND
19 jan 2025 1 BND = 65527.657 LBP 1 LBP = 0 BND
20 jan 2025 1 BND = 65528.3098 LBP 1 LBP = 0 BND
21 jan 2025 1 BND = 65834.3211 LBP 1 LBP = 0 BND
22 jan 2025 1 BND = 65843.2147 LBP 1 LBP = 0 BND
23 jan 2025 1 BND = 66002.259 LBP 1 LBP = 0 BND
24 jan 2025 1 BND = 66421.654 LBP 1 LBP = 0 BND
25 jan 2025 1 BND = 66422.953 LBP 1 LBP = 0 BND
26 jan 2025 1 BND = 66422.953 LBP 1 LBP = 0 BND
27 jan 2025 1 BND = 66646.617 LBP 1 LBP = 0 BND
28 jan 2025 1 BND = 66217.5228 LBP 1 LBP = 0 BND
29 jan 2025 1 BND = 66282.7752 LBP 1 LBP = 0 BND
30 jan 2025 1 BND = 66262.6585 LBP 1 LBP = 0 BND
31 jan 2025 1 BND = 65988.0423 LBP 1 LBP = 0 BND

Feb 2025

DatoBND-LBPLBP-BND
01 feb 2025 1 BND = 65988.0491 LBP 1 LBP = 0 BND
02 feb 2025 1 BND = 65986.783 LBP 1 LBP = 0 BND
03 feb 2025 1 BND = 65510.3717 LBP 1 LBP = 0 BND
04 feb 2025 1 BND = 66002.7804 LBP 1 LBP = 0 BND
05 feb 2025 1 BND = 66384.2189 LBP 1 LBP = 0 BND
06 feb 2025 1 BND = 66171.2262 LBP 1 LBP = 0 BND
07 feb 2025 1 BND = 66310.2408 LBP 1 LBP = 0 BND
08 feb 2025 1 BND = 66306.7284 LBP 1 LBP = 0 BND
09 feb 2025 1 BND = 66306.7284 LBP 1 LBP = 0 BND
10 feb 2025 1 BND = 66150.7202 LBP 1 LBP = 0 BND
11 feb 2025 1 BND = 66047.1995 LBP 1 LBP = 0 BND
12 feb 2025 1 BND = 66184.5553 LBP 1 LBP = 0 BND
13 feb 2025 1 BND = 66177.2339 LBP 1 LBP = 0 BND
14 feb 2025 1 BND = 66741.5339 LBP 1 LBP = 0 BND
15 feb 2025 1 BND = 66743.0932 LBP 1 LBP = 0 BND
16 feb 2025 1 BND = 66743.0932 LBP 1 LBP = 0 BND
17 feb 2025 1 BND = 66774.7232 LBP 1 LBP = 0 BND
18 feb 2025 1 BND = 66690.4328 LBP 1 LBP = 0 BND
19 feb 2025 1 BND = 66615.366 LBP 1 LBP = 0 BND
20 feb 2025 1 BND = 67011.3223 LBP 1 LBP = 0 BND
21 feb 2025 1 BND = 66994.7968 LBP 1 LBP = 0 BND
22 feb 2025 1 BND = 66994.4785 LBP 1 LBP = 0 BND
23 feb 2025 1 BND = 66994.4785 LBP 1 LBP = 0 BND
24 feb 2025 1 BND = 66965.5884 LBP 1 LBP = 0 BND
25 feb 2025 1 BND = 66930.4463 LBP 1 LBP = 0 BND
26 feb 2025 1 BND = 66822.506 LBP 1 LBP = 0 BND
27 feb 2025 1 BND = 66793.688 LBP 1 LBP = 0 BND
28 feb 2025 1 BND = 66558.3072 LBP 1 LBP = 0 BND

Mar 2025

DatoBND-LBPLBP-BND
01 mar 2025 1 BND = 67028.5672 LBP 1 LBP = 0 BND
02 mar 2025 1 BND = 66286.1922 LBP 1 LBP = 0 BND
03 mar 2025 1 BND = 66504.3229 LBP 1 LBP = 0 BND
04 mar 2025 1 BND = 66766.1284 LBP 1 LBP = 0 BND
05 mar 2025 1 BND = 67004.5364 LBP 1 LBP = 0 BND
06 mar 2025 1 BND = 67246.2342 LBP 1 LBP = 0 BND
07 mar 2025 1 BND = 67330.2954 LBP 1 LBP = 0 BND
08 mar 2025 1 BND = 66970.8626 LBP 1 LBP = 0 BND
09 mar 2025 1 BND = 67330.3002 LBP 1 LBP = 0 BND
10 mar 2025 1 BND = 67807.2708 LBP 1 LBP = 0 BND
11 mar 2025 1 BND = 67726.4208 LBP 1 LBP = 0 BND
12 mar 2025 1 BND = 67159.3854 LBP 1 LBP = 0 BND
13 mar 2025 1 BND = 67067.1477 LBP 1 LBP = 0 BND
14 mar 2025 1 BND = 67251.6798 LBP 1 LBP = 0 BND
15 mar 2025 1 BND = 67130.6855 LBP 1 LBP = 0 BND
16 mar 2025 1 BND = 67760.7307 LBP 1 LBP = 0 BND
17 mar 2025 1 BND = 67288.682 LBP 1 LBP = 0 BND
18 mar 2025 1 BND = 67221.2184 LBP 1 LBP = 0 BND
19 mar 2025 1 BND = 67209.925 LBP 1 LBP = 0 BND
20 mar 2025 1 BND = 67136.8077 LBP 1 LBP = 0 BND
21 mar 2025 1 BND = 67306.0841 LBP 1 LBP = 0 BND
22 mar 2025 1 BND = 67184.1539 LBP 1 LBP = 0 BND
23 mar 2025 1 BND = 67819.3497 LBP 1 LBP = 0 BND
24 mar 2025 1 BND = 67409.233 LBP 1 LBP = 0 BND
25 mar 2025 1 BND = 67189.6259 LBP 1 LBP = 0 BND
26 mar 2025 1 BND = 66969.7982 LBP 1 LBP = 0 BND
27 mar 2025 1 BND = 66890.4425 LBP 1 LBP = 0 BND
28 mar 2025 1 BND = 66736.0441 LBP 1 LBP = 0 BND
29 mar 2025 1 BND = 67499.1377 LBP 1 LBP = 0 BND
30 mar 2025 1 BND = 67394.0377 LBP 1 LBP = 0 BND
31 mar 2025 1 BND = 66743.8758 LBP 1 LBP = 0 BND

Apr 2025

DatoBND-LBPLBP-BND
01 apr 2025 1 BND = 66508.733 LBP 1 LBP = 0 BND
02 apr 2025 1 BND = 66676.5507 LBP 1 LBP = 0 BND
03 apr 2025 1 BND = 67036.7466 LBP 1 LBP = 0 BND
04 apr 2025 1 BND = 67036.7735 LBP 1 LBP = 0 BND

BND-LBP og LBP-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats