currencystats247.com

CurrencyStats247 > Vekselkurser > BND-LAK og LAK-BND vekselkurser - 2025

BND-LAK og LAK-BND vekselkurser - 2025

BND-LAK og LAK-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-LAK og LAK-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BND = 16121,022 LAK
1 LAK = 0,0001 BND

Jan 2025

DatoBND-LAKLAK-BND
01 jan 2025 1 BND = 16123.9761 LAK 1 LAK = 0.0001 BND
02 jan 2025 1 BND = 15983.2489 LAK 1 LAK = 0.0001 BND
03 jan 2025 1 BND = 15925.3591 LAK 1 LAK = 0.0001 BND
04 jan 2025 1 BND = 15926.1309 LAK 1 LAK = 0.0001 BND
05 jan 2025 1 BND = 15926.1309 LAK 1 LAK = 0.0001 BND
06 jan 2025 1 BND = 16047.299 LAK 1 LAK = 0.0001 BND
07 jan 2025 1 BND = 16020.7445 LAK 1 LAK = 0.0001 BND
08 jan 2025 1 BND = 15923.2646 LAK 1 LAK = 0.0001 BND
09 jan 2025 1 BND = 15924.695 LAK 1 LAK = 0.0001 BND
10 jan 2025 1 BND = 15954.2957 LAK 1 LAK = 0.0001 BND
11 jan 2025 1 BND = 15954.2945 LAK 1 LAK = 0.0001 BND
12 jan 2025 1 BND = 15954.2945 LAK 1 LAK = 0.0001 BND
13 jan 2025 1 BND = 15875.8421 LAK 1 LAK = 0.0001 BND
14 jan 2025 1 BND = 15933.8281 LAK 1 LAK = 0.0001 BND
15 jan 2025 1 BND = 15959.2384 LAK 1 LAK = 0.0001 BND
16 jan 2025 1 BND = 15962.8955 LAK 1 LAK = 0.0001 BND
17 jan 2025 1 BND = 15963.3732 LAK 1 LAK = 0.0001 BND
18 jan 2025 1 BND = 15963.2179 LAK 1 LAK = 0.0001 BND
19 jan 2025 1 BND = 15963.2179 LAK 1 LAK = 0.0001 BND
20 jan 2025 1 BND = 15963.377 LAK 1 LAK = 0.0001 BND
21 jan 2025 1 BND = 16047.0026 LAK 1 LAK = 0.0001 BND
22 jan 2025 1 BND = 16049.3246 LAK 1 LAK = 0.0001 BND
23 jan 2025 1 BND = 16069.4277 LAK 1 LAK = 0.0001 BND
24 jan 2025 1 BND = 16163.6557 LAK 1 LAK = 0.0001 BND
25 jan 2025 1 BND = 16163.9718 LAK 1 LAK = 0.0001 BND
26 jan 2025 1 BND = 16163.9718 LAK 1 LAK = 0.0001 BND
27 jan 2025 1 BND = 16218.3228 LAK 1 LAK = 0.0001 BND
28 jan 2025 1 BND = 16093.2214 LAK 1 LAK = 0.0001 BND
29 jan 2025 1 BND = 16108.8595 LAK 1 LAK = 0.0001 BND
30 jan 2025 1 BND = 16105.8237 LAK 1 LAK = 0.0001 BND
31 jan 2025 1 BND = 16031.8359 LAK 1 LAK = 0.0001 BND

Feb 2025

DatoBND-LAKLAK-BND
01 feb 2025 1 BND = 16031.8376 LAK 1 LAK = 0.0001 BND
02 feb 2025 1 BND = 16031.53 LAK 1 LAK = 0.0001 BND
03 feb 2025 1 BND = 15912.6623 LAK 1 LAK = 0.0001 BND
04 feb 2025 1 BND = 16032.8444 LAK 1 LAK = 0.0001 BND
05 feb 2025 1 BND = 16119.8511 LAK 1 LAK = 0.0001 BND
06 feb 2025 1 BND = 16060.7584 LAK 1 LAK = 0.0001 BND
07 feb 2025 1 BND = 16086.8619 LAK 1 LAK = 0.0001 BND
08 feb 2025 1 BND = 16086.8626 LAK 1 LAK = 0.0001 BND
09 feb 2025 1 BND = 16086.8626 LAK 1 LAK = 0.0001 BND
10 feb 2025 1 BND = 16055.4019 LAK 1 LAK = 0.0001 BND
11 feb 2025 1 BND = 16034.2209 LAK 1 LAK = 0.0001 BND
12 feb 2025 1 BND = 16066.7501 LAK 1 LAK = 0.0001 BND
13 feb 2025 1 BND = 16065.1273 LAK 1 LAK = 0.0001 BND
14 feb 2025 1 BND = 16197.9394 LAK 1 LAK = 0.0001 BND
15 feb 2025 1 BND = 16197.9308 LAK 1 LAK = 0.0001 BND
16 feb 2025 1 BND = 16197.9308 LAK 1 LAK = 0.0001 BND
17 feb 2025 1 BND = 16199.763 LAK 1 LAK = 0.0001 BND
18 feb 2025 1 BND = 16183.5722 LAK 1 LAK = 0.0001 BND
19 feb 2025 1 BND = 16164.4978 LAK 1 LAK = 0.0001 BND
20 feb 2025 1 BND = 16252.1091 LAK 1 LAK = 0.0001 BND
21 feb 2025 1 BND = 16251.3231 LAK 1 LAK = 0.0001 BND
22 feb 2025 1 BND = 16251.2459 LAK 1 LAK = 0.0001 BND
23 feb 2025 1 BND = 16251.2459 LAK 1 LAK = 0.0001 BND
24 feb 2025 1 BND = 16224.0315 LAK 1 LAK = 0.0001 BND
25 feb 2025 1 BND = 16214.9323 LAK 1 LAK = 0.0001 BND
26 feb 2025 1 BND = 16169.2426 LAK 1 LAK = 0.0001 BND
27 feb 2025 1 BND = 16176.1416 LAK 1 LAK = 0.0001 BND
28 feb 2025 1 BND = 16094.1024 LAK 1 LAK = 0.0001 BND

Mar 2025

DatoBND-LAKLAK-BND
01 mar 2025 1 BND = 16105.2321 LAK 1 LAK = 0.0001 BND
02 mar 2025 1 BND = 16030.6348 LAK 1 LAK = 0.0001 BND
03 mar 2025 1 BND = 16096.0473 LAK 1 LAK = 0.0001 BND
04 mar 2025 1 BND = 16167.5941 LAK 1 LAK = 0.0001 BND
05 mar 2025 1 BND = 16217.9359 LAK 1 LAK = 0.0001 BND
06 mar 2025 1 BND = 16261.7274 LAK 1 LAK = 0.0001 BND
07 mar 2025 1 BND = 16270.2558 LAK 1 LAK = 0.0001 BND
08 mar 2025 1 BND = 16254.2254 LAK 1 LAK = 0.0001 BND
09 mar 2025 1 BND = 16270.2569 LAK 1 LAK = 0.0001 BND
10 mar 2025 1 BND = 16264.5373 LAK 1 LAK = 0.0001 BND
11 mar 2025 1 BND = 16254.3327 LAK 1 LAK = 0.0001 BND
12 mar 2025 1 BND = 16229.2852 LAK 1 LAK = 0.0001 BND
13 mar 2025 1 BND = 16207.1024 LAK 1 LAK = 0.0001 BND
14 mar 2025 1 BND = 16258.0347 LAK 1 LAK = 0.0001 BND
15 mar 2025 1 BND = 16230.0553 LAK 1 LAK = 0.0001 BND
16 mar 2025 1 BND = 16261.3272 LAK 1 LAK = 0.0001 BND
17 mar 2025 1 BND = 16271.9536 LAK 1 LAK = 0.0001 BND
18 mar 2025 1 BND = 16258.9579 LAK 1 LAK = 0.0001 BND
19 mar 2025 1 BND = 16239.5339 LAK 1 LAK = 0.0001 BND
20 mar 2025 1 BND = 16208.7616 LAK 1 LAK = 0.0001 BND
21 mar 2025 1 BND = 16246.8786 LAK 1 LAK = 0.0001 BND
22 mar 2025 1 BND = 16233.4175 LAK 1 LAK = 0.0001 BND
23 mar 2025 1 BND = 16271.816 LAK 1 LAK = 0.0001 BND
24 mar 2025 1 BND = 16174.0508 LAK 1 LAK = 0.0001 BND
25 mar 2025 1 BND = 16216.8647 LAK 1 LAK = 0.0001 BND
26 mar 2025 1 BND = 16192.2551 LAK 1 LAK = 0.0001 BND
27 mar 2025 1 BND = 16172.5796 LAK 1 LAK = 0.0001 BND
28 mar 2025 1 BND = 16139.3836 LAK 1 LAK = 0.0001 BND
29 mar 2025 1 BND = 16316.6779 LAK 1 LAK = 0.0001 BND
30 mar 2025 1 BND = 16297.7265 LAK 1 LAK = 0.0001 BND
31 mar 2025 1 BND = 16136.7401 LAK 1 LAK = 0.0001 BND

Apr 2025

DatoBND-LAKLAK-BND
01 apr 2025 1 BND = 16022.1859 LAK 1 LAK = 0.0001 BND
02 apr 2025 1 BND = 16120.2269 LAK 1 LAK = 0.0001 BND
03 apr 2025 1 BND = 16218.4194 LAK 1 LAK = 0.0001 BND
04 apr 2025 1 BND = 16201.2619 LAK 1 LAK = 0.0001 BND

BND-LAK og LAK-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Laos, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats