currencystats247.com

CurrencyStats247 > Vekselkurser > BND-KZT og KZT-BND vekselkurser - 2026

BND-KZT og KZT-BND vekselkurser - 2026

BND-KZT og KZT-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-KZT og KZT-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 386,4502 KZT
1 KZT = 0,0026 BND

Jan 2026

DatoBND-KZTKZT-BND
01 jan 2026 1 BND = 394.3982 KZT 1 KZT = 0.0025 BND
02 jan 2026 1 BND = 394.3115 KZT 1 KZT = 0.0025 BND
03 jan 2026 1 BND = 394.3114 KZT 1 KZT = 0.0025 BND
04 jan 2026 1 BND = 394.3114 KZT 1 KZT = 0.0025 BND
05 jan 2026 1 BND = 398.4901 KZT 1 KZT = 0.0025 BND
06 jan 2026 1 BND = 398.2808 KZT 1 KZT = 0.0025 BND
07 jan 2026 1 BND = 398.2111 KZT 1 KZT = 0.0025 BND
08 jan 2026 1 BND = 396.9372 KZT 1 KZT = 0.0025 BND
09 jan 2026 1 BND = 397.1263 KZT 1 KZT = 0.0025 BND
10 jan 2026 1 BND = 397.1265 KZT 1 KZT = 0.0025 BND
11 jan 2026 1 BND = 397.1231 KZT 1 KZT = 0.0025 BND
12 jan 2026 1 BND = 396.7383 KZT 1 KZT = 0.0025 BND
13 jan 2026 1 BND = 395.7196 KZT 1 KZT = 0.0025 BND
14 jan 2026 1 BND = 396.317 KZT 1 KZT = 0.0025 BND
15 jan 2026 1 BND = 396.8215 KZT 1 KZT = 0.0025 BND
16 jan 2026 1 BND = 397.2323 KZT 1 KZT = 0.0025 BND
17 jan 2026 1 BND = 397.2322 KZT 1 KZT = 0.0025 BND
18 jan 2026 1 BND = 397.2322 KZT 1 KZT = 0.0025 BND
19 jan 2026 1 BND = 395.7446 KZT 1 KZT = 0.0025 BND
20 jan 2026 1 BND = 396.1719 KZT 1 KZT = 0.0025 BND
21 jan 2026 1 BND = 394.9876 KZT 1 KZT = 0.0025 BND
22 jan 2026 1 BND = 394.2494 KZT 1 KZT = 0.0025 BND
23 jan 2026 1 BND = 393.574 KZT 1 KZT = 0.0025 BND
24 jan 2026 1 BND = 393.5721 KZT 1 KZT = 0.0025 BND
25 jan 2026 1 BND = 393.5721 KZT 1 KZT = 0.0025 BND
26 jan 2026 1 BND = 395.9309 KZT 1 KZT = 0.0025 BND
27 jan 2026 1 BND = 397.7846 KZT 1 KZT = 0.0025 BND
28 jan 2026 1 BND = 399.2964 KZT 1 KZT = 0.0025 BND
29 jan 2026 1 BND = 399.2881 KZT 1 KZT = 0.0025 BND
30 jan 2026 1 BND = 397.1355 KZT 1 KZT = 0.0025 BND
31 jan 2026 1 BND = 397.1238 KZT 1 KZT = 0.0025 BND

Feb 2026

DatoBND-KZTKZT-BND
01 feb 2026 1 BND = 397.1254 KZT 1 KZT = 0.0025 BND
02 feb 2026 1 BND = 397.5583 KZT 1 KZT = 0.0025 BND
03 feb 2026 1 BND = 394.4137 KZT 1 KZT = 0.0025 BND
04 feb 2026 1 BND = 390.4879 KZT 1 KZT = 0.0026 BND
05 feb 2026 1 BND = 387.2378 KZT 1 KZT = 0.0026 BND
06 feb 2026 1 BND = 388.5291 KZT 1 KZT = 0.0026 BND
07 feb 2026 1 BND = 388.5306 KZT 1 KZT = 0.0026 BND
08 feb 2026 1 BND = 388.5306 KZT 1 KZT = 0.0026 BND
09 feb 2026 1 BND = 389.1664 KZT 1 KZT = 0.0026 BND
10 feb 2026 1 BND = 388.604 KZT 1 KZT = 0.0026 BND
11 feb 2026 1 BND = 390.8209 KZT 1 KZT = 0.0026 BND
12 feb 2026 1 BND = 392.4486 KZT 1 KZT = 0.0025 BND
13 feb 2026 1 BND = 391.5094 KZT 1 KZT = 0.0026 BND
14 feb 2026 1 BND = 391.5077 KZT 1 KZT = 0.0026 BND
15 feb 2026 1 BND = 391.5077 KZT 1 KZT = 0.0026 BND
16 feb 2026 1 BND = 389.3187 KZT 1 KZT = 0.0026 BND
17 feb 2026 1 BND = 388.4652 KZT 1 KZT = 0.0026 BND
18 feb 2026 1 BND = 386.9042 KZT 1 KZT = 0.0026 BND
19 feb 2026 1 BND = 388.4827 KZT 1 KZT = 0.0026 BND
20 feb 2026 1 BND = 393.3235 KZT 1 KZT = 0.0025 BND
21 feb 2026 1 BND = 393.31 KZT 1 KZT = 0.0025 BND
22 feb 2026 1 BND = 393.31 KZT 1 KZT = 0.0025 BND
23 feb 2026 1 BND = 393.3086 KZT 1 KZT = 0.0025 BND
24 feb 2026 1 BND = 393.8827 KZT 1 KZT = 0.0025 BND
25 feb 2026 1 BND = 396.5314 KZT 1 KZT = 0.0025 BND
26 feb 2026 1 BND = 394.9641 KZT 1 KZT = 0.0025 BND
27 feb 2026 1 BND = 393.4529 KZT 1 KZT = 0.0025 BND
28 feb 2026 1 BND = 393.4529 KZT 1 KZT = 0.0025 BND

Mar 2026

DatoBND-KZTKZT-BND
01 mar 2026 1 BND = 393.4529 KZT 1 KZT = 0.0025 BND
02 mar 2026 1 BND = 391.771 KZT 1 KZT = 0.0026 BND
03 mar 2026 1 BND = 391.1841 KZT 1 KZT = 0.0026 BND
04 mar 2026 1 BND = 389.3605 KZT 1 KZT = 0.0026 BND
05 mar 2026 1 BND = 385.519 KZT 1 KZT = 0.0026 BND
06 mar 2026 1 BND = 385.5966 KZT 1 KZT = 0.0026 BND
07 mar 2026 1 BND = 385.5832 KZT 1 KZT = 0.0026 BND
08 mar 2026 1 BND = 385.5832 KZT 1 KZT = 0.0026 BND
09 mar 2026 1 BND = 388.8753 KZT 1 KZT = 0.0026 BND
10 mar 2026 1 BND = 383.1754 KZT 1 KZT = 0.0026 BND
11 mar 2026 1 BND = 385.6543 KZT 1 KZT = 0.0026 BND
12 mar 2026 1 BND = 383.9519 KZT 1 KZT = 0.0026 BND
13 mar 2026 1 BND = 382.5702 KZT 1 KZT = 0.0026 BND
14 mar 2026 1 BND = 382.5703 KZT 1 KZT = 0.0026 BND
15 mar 2026 1 BND = 382.5703 KZT 1 KZT = 0.0026 BND
16 mar 2026 1 BND = 377.5048 KZT 1 KZT = 0.0026 BND
17 mar 2026 1 BND = 377.0888 KZT 1 KZT = 0.0027 BND
18 mar 2026 1 BND = 377.8075 KZT 1 KZT = 0.0026 BND
19 mar 2026 1 BND = 374.8438 KZT 1 KZT = 0.0027 BND
20 mar 2026 1 BND = 375.9175 KZT 1 KZT = 0.0027 BND
21 mar 2026 1 BND = 375.924 KZT 1 KZT = 0.0027 BND
22 mar 2026 1 BND = 375.924 KZT 1 KZT = 0.0027 BND
23 mar 2026 1 BND = 376.7519 KZT 1 KZT = 0.0027 BND
24 mar 2026 1 BND = 377.2844 KZT 1 KZT = 0.0027 BND
25 mar 2026 1 BND = 377.4437 KZT 1 KZT = 0.0026 BND
26 mar 2026 1 BND = 374.8734 KZT 1 KZT = 0.0027 BND
27 mar 2026 1 BND = 375.4185 KZT 1 KZT = 0.0027 BND
28 mar 2026 1 BND = 375.4184 KZT 1 KZT = 0.0027 BND
29 mar 2026 1 BND = 375.4233 KZT 1 KZT = 0.0027 BND
30 mar 2026 1 BND = 372.8714 KZT 1 KZT = 0.0027 BND
31 mar 2026 1 BND = 369.0416 KZT 1 KZT = 0.0027 BND

Apr 2026

DatoBND-KZTKZT-BND
01 apr 2026 1 BND = 370.5577 KZT 1 KZT = 0.0027 BND
02 apr 2026 1 BND = 367.907 KZT 1 KZT = 0.0027 BND
03 apr 2026 1 BND = 367.9134 KZT 1 KZT = 0.0027 BND
04 apr 2026 1 BND = 367.9132 KZT 1 KZT = 0.0027 BND
05 apr 2026 1 BND = 367.9132 KZT 1 KZT = 0.0027 BND
06 apr 2026 1 BND = 367.9132 KZT 1 KZT = 0.0027 BND
07 apr 2026 1 BND = 361.7816 KZT 1 KZT = 0.0028 BND
08 apr 2026 1 BND = 375.0386 KZT 1 KZT = 0.0027 BND
09 apr 2026 1 BND = 373.8497 KZT 1 KZT = 0.0027 BND
10 apr 2026 1 BND = 370.8168 KZT 1 KZT = 0.0027 BND
11 apr 2026 1 BND = 370.861 KZT 1 KZT = 0.0027 BND
12 apr 2026 1 BND = 370.861 KZT 1 KZT = 0.0027 BND
13 apr 2026 1 BND = 372.6116 KZT 1 KZT = 0.0027 BND
14 apr 2026 1 BND = 373.6102 KZT 1 KZT = 0.0027 BND
15 apr 2026 1 BND = 372.9026 KZT 1 KZT = 0.0027 BND
16 apr 2026 1 BND = 370.8156 KZT 1 KZT = 0.0027 BND
17 apr 2026 1 BND = 368.4478 KZT 1 KZT = 0.0027 BND

BND-KZT og KZT-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats