currencystats247.com

CurrencyStats247 > Vekselkurser > BND-KRW og KRW-BND vekselkurser - 2026

BND-KRW og KRW-BND vekselkurser - 2026

BND-KRW og KRW-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-KRW og KRW-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 1151,8163 KRW
1 KRW = 0,0009 BND

Jan 2026

DatoBND-KRWKRW-BND
01 jan 2026 1 BND = 1122.9107 KRW 1 KRW = 0.0009 BND
02 jan 2026 1 BND = 1123.8044 KRW 1 KRW = 0.0009 BND
03 jan 2026 1 BND = 1121.86 KRW 1 KRW = 0.0009 BND
04 jan 2026 1 BND = 1121.93 KRW 1 KRW = 0.0009 BND
05 jan 2026 1 BND = 1124.9065 KRW 1 KRW = 0.0009 BND
06 jan 2026 1 BND = 1132.038 KRW 1 KRW = 0.0009 BND
07 jan 2026 1 BND = 1128.9909 KRW 1 KRW = 0.0009 BND
08 jan 2026 1 BND = 1129.6596 KRW 1 KRW = 0.0009 BND
09 jan 2026 1 BND = 1134.4812 KRW 1 KRW = 0.0009 BND
10 jan 2026 1 BND = 1132.6827 KRW 1 KRW = 0.0009 BND
11 jan 2026 1 BND = 1131.9825 KRW 1 KRW = 0.0009 BND
12 jan 2026 1 BND = 1139.7841 KRW 1 KRW = 0.0009 BND
13 jan 2026 1 BND = 1144.6119 KRW 1 KRW = 0.0009 BND
14 jan 2026 1 BND = 1144.9441 KRW 1 KRW = 0.0009 BND
15 jan 2026 1 BND = 1140.0241 KRW 1 KRW = 0.0009 BND
16 jan 2026 1 BND = 1144.4133 KRW 1 KRW = 0.0009 BND
17 jan 2026 1 BND = 1143.3102 KRW 1 KRW = 0.0009 BND
18 jan 2026 1 BND = 1143.3025 KRW 1 KRW = 0.0009 BND
19 jan 2026 1 BND = 1146.4833 KRW 1 KRW = 0.0009 BND
20 jan 2026 1 BND = 1152.1643 KRW 1 KRW = 0.0009 BND
21 jan 2026 1 BND = 1142.2093 KRW 1 KRW = 0.0009 BND
22 jan 2026 1 BND = 1144.1074 KRW 1 KRW = 0.0009 BND
23 jan 2026 1 BND = 1147.7813 KRW 1 KRW = 0.0009 BND
24 jan 2026 1 BND = 1139.5636 KRW 1 KRW = 0.0009 BND
25 jan 2026 1 BND = 1139.5242 KRW 1 KRW = 0.0009 BND
26 jan 2026 1 BND = 1139.2098 KRW 1 KRW = 0.0009 BND
27 jan 2026 1 BND = 1139.3441 KRW 1 KRW = 0.0009 BND
28 jan 2026 1 BND = 1132.991 KRW 1 KRW = 0.0009 BND
29 jan 2026 1 BND = 1135.9588 KRW 1 KRW = 0.0009 BND
30 jan 2026 1 BND = 1138.8868 KRW 1 KRW = 0.0009 BND
31 jan 2026 1 BND = 1136.7417 KRW 1 KRW = 0.0009 BND

Feb 2026

DatoBND-KRWKRW-BND
01 feb 2026 1 BND = 1136.493 KRW 1 KRW = 0.0009 BND
02 feb 2026 1 BND = 1141.0417 KRW 1 KRW = 0.0009 BND
03 feb 2026 1 BND = 1140.9932 KRW 1 KRW = 0.0009 BND
04 feb 2026 1 BND = 1144.8547 KRW 1 KRW = 0.0009 BND
05 feb 2026 1 BND = 1150.2348 KRW 1 KRW = 0.0009 BND
06 feb 2026 1 BND = 1152.1224 KRW 1 KRW = 0.0009 BND
07 feb 2026 1 BND = 1152.8403 KRW 1 KRW = 0.0009 BND
08 feb 2026 1 BND = 1152.8403 KRW 1 KRW = 0.0009 BND
09 feb 2026 1 BND = 1153.9716 KRW 1 KRW = 0.0009 BND
10 feb 2026 1 BND = 1155.0607 KRW 1 KRW = 0.0009 BND
11 feb 2026 1 BND = 1149.5872 KRW 1 KRW = 0.0009 BND
12 feb 2026 1 BND = 1140.5769 KRW 1 KRW = 0.0009 BND
13 feb 2026 1 BND = 1144.4532 KRW 1 KRW = 0.0009 BND
14 feb 2026 1 BND = 1141.1057 KRW 1 KRW = 0.0009 BND
15 feb 2026 1 BND = 1141.1057 KRW 1 KRW = 0.0009 BND
16 feb 2026 1 BND = 1142.008 KRW 1 KRW = 0.0009 BND
17 feb 2026 1 BND = 1142.4287 KRW 1 KRW = 0.0009 BND
18 feb 2026 1 BND = 1144.3206 KRW 1 KRW = 0.0009 BND
19 feb 2026 1 BND = 1142.4791 KRW 1 KRW = 0.0009 BND
20 feb 2026 1 BND = 1141.607 KRW 1 KRW = 0.0009 BND
21 feb 2026 1 BND = 1142.1444 KRW 1 KRW = 0.0009 BND
22 feb 2026 1 BND = 1141.3978 KRW 1 KRW = 0.0009 BND
23 feb 2026 1 BND = 1139.3144 KRW 1 KRW = 0.0009 BND
24 feb 2026 1 BND = 1138.8446 KRW 1 KRW = 0.0009 BND
25 feb 2026 1 BND = 1129.7555 KRW 1 KRW = 0.0009 BND
26 feb 2026 1 BND = 1128.498 KRW 1 KRW = 0.0009 BND
27 feb 2026 1 BND = 1139.4899 KRW 1 KRW = 0.0009 BND
28 feb 2026 1 BND = 1139.3815 KRW 1 KRW = 0.0009 BND

Mar 2026

DatoBND-KRWKRW-BND
01 mar 2026 1 BND = 1139.3815 KRW 1 KRW = 0.0009 BND
02 mar 2026 1 BND = 1150.4869 KRW 1 KRW = 0.0009 BND
03 mar 2026 1 BND = 1155.1183 KRW 1 KRW = 0.0009 BND
04 mar 2026 1 BND = 1150.7802 KRW 1 KRW = 0.0009 BND
05 mar 2026 1 BND = 1155.7677 KRW 1 KRW = 0.0009 BND
06 mar 2026 1 BND = 1159.6993 KRW 1 KRW = 0.0009 BND
07 mar 2026 1 BND = 1162.7879 KRW 1 KRW = 0.0009 BND
08 mar 2026 1 BND = 1165.3457 KRW 1 KRW = 0.0009 BND
09 mar 2026 1 BND = 1158.5365 KRW 1 KRW = 0.0009 BND
10 mar 2026 1 BND = 1156.211 KRW 1 KRW = 0.0009 BND
11 mar 2026 1 BND = 1159.4732 KRW 1 KRW = 0.0009 BND
12 mar 2026 1 BND = 1160.7382 KRW 1 KRW = 0.0009 BND
13 mar 2026 1 BND = 1166.8867 KRW 1 KRW = 0.0009 BND
14 mar 2026 1 BND = 1173.4282 KRW 1 KRW = 0.0009 BND
15 mar 2026 1 BND = 1174.4207 KRW 1 KRW = 0.0009 BND
16 mar 2026 1 BND = 1164.7093 KRW 1 KRW = 0.0009 BND
17 mar 2026 1 BND = 1166.8536 KRW 1 KRW = 0.0009 BND
18 mar 2026 1 BND = 1169.9285 KRW 1 KRW = 0.0009 BND
19 mar 2026 1 BND = 1170.6083 KRW 1 KRW = 0.0009 BND
20 mar 2026 1 BND = 1172.095 KRW 1 KRW = 0.0009 BND
21 mar 2026 1 BND = 1179.0529 KRW 1 KRW = 0.0008 BND
22 mar 2026 1 BND = 1179.0529 KRW 1 KRW = 0.0008 BND
23 mar 2026 1 BND = 1167.5821 KRW 1 KRW = 0.0009 BND
24 mar 2026 1 BND = 1171.0858 KRW 1 KRW = 0.0009 BND
25 mar 2026 1 BND = 1170.8906 KRW 1 KRW = 0.0009 BND
26 mar 2026 1 BND = 1173.5827 KRW 1 KRW = 0.0009 BND
27 mar 2026 1 BND = 1173.2945 KRW 1 KRW = 0.0009 BND
28 mar 2026 1 BND = 1170.926 KRW 1 KRW = 0.0009 BND
29 mar 2026 1 BND = 1174.8845 KRW 1 KRW = 0.0009 BND
30 mar 2026 1 BND = 1175.3926 KRW 1 KRW = 0.0009 BND
31 mar 2026 1 BND = 1181.0363 KRW 1 KRW = 0.0008 BND

Apr 2026

DatoBND-KRWKRW-BND
01 apr 2026 1 BND = 1172.9013 KRW 1 KRW = 0.0009 BND
02 apr 2026 1 BND = 1177.5237 KRW 1 KRW = 0.0008 BND
03 apr 2026 1 BND = 1175.0992 KRW 1 KRW = 0.0009 BND
04 apr 2026 1 BND = 1175.9861 KRW 1 KRW = 0.0009 BND
05 apr 2026 1 BND = 1175.9861 KRW 1 KRW = 0.0009 BND
06 apr 2026 1 BND = 1170.7647 KRW 1 KRW = 0.0009 BND
07 apr 2026 1 BND = 1166.9244 KRW 1 KRW = 0.0009 BND
08 apr 2026 1 BND = 1158.7291 KRW 1 KRW = 0.0009 BND
09 apr 2026 1 BND = 1161.3579 KRW 1 KRW = 0.0009 BND
10 apr 2026 1 BND = 1164.0326 KRW 1 KRW = 0.0009 BND
11 apr 2026 1 BND = 1167.085 KRW 1 KRW = 0.0009 BND
12 apr 2026 1 BND = 1166.8178 KRW 1 KRW = 0.0009 BND
13 apr 2026 1 BND = 1167.0204 KRW 1 KRW = 0.0009 BND
14 apr 2026 1 BND = 1156.5635 KRW 1 KRW = 0.0009 BND
15 apr 2026 1 BND = 1161.0494 KRW 1 KRW = 0.0009 BND
16 apr 2026 1 BND = 1161.2987 KRW 1 KRW = 0.0009 BND
17 apr 2026 1 BND = 1162.8399 KRW 1 KRW = 0.0009 BND

BND-KRW og KRW-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats