currencystats247.com

CurrencyStats247 > Vekselkurser > BND-KRW og KRW-BND vekselkurser - 2025

BND-KRW og KRW-BND vekselkurser - 2025

BND-KRW og KRW-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-KRW og KRW-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BND = 1078,4972 KRW
1 KRW = 0,0009 BND
BND til KRWKRW til BND
1.086,2096 Dato: 4-7 1.084,9588 Dato: 4-6 1.084,9588 Dato: 4-5 1.087,5498 Dato: 4-4 1.094,5090 Dato: 4-3 1.088,5010 Dato: 4-2 1.096,8495 Dato: 4-1 1.098,4622 Dato: 3-31 1.106,7951 Dato: 3-30 1.106,0116 Dato: 3-29 1.093,2875 Dato: 3-28 1.094,5263 Dato: 3-27 1.094,4180 Dato: 3-26 1.098,3305 Dato: 3-25 1.093,8507 Dato: 3-24 1.100,3140 Dato: 3-23 1.100,2299 Dato: 3-22 1.100,8456 Dato: 3-21 1.095,3519 Dato: 3-20 1.089,2425 Dato: 3-19 1.084,7322 Dato: 3-18 1.087,6426 Dato: 3-17 1.089,8797 Dato: 3-16 1.089,7341 Dato: 3-15 1.091,5652 Dato: 3-14 1.089,0749 Dato: 3-13 1.087,1919 Dato: 3-12 1.093,9120 Dato: 3-11 1.088,4036 Dato: 3-10 1.086,4382 Dato: 3-9 1.087,7957 Dato: 3-8 1.086,2111 Dato: 3-7 1.087,0060 Dato: 3-6 1.086,5119 Dato: 3-5 1.083,3048 Dato: 3-4 1.085,5570 Dato: 3-3 1.082,0923 Dato: 3-2 1.084,6601 Dato: 3-1 1.074,3435 Dato: 2-28 1.075,5684 Dato: 2-27 1.070,8114 Dato: 2-26 1.072,0792 Dato: 2-25 1.067,6965 Dato: 2-24 1.074,4709 Dato: 2-23 1.072,4258 Dato: 2-22 1.071,7726 Dato: 2-21 1.077,5698 Dato: 2-20 1.073,8787 Dato: 2-19 1.073,3792 Dato: 2-18 1.076,0882 Dato: 2-17 1.077,4772 Dato: 2-16 1.077,4772 Dato: 2-15 1.073,2438 Dato: 2-14 1.074,9019 Dato: 2-13 1.073,3442 Dato: 2-12 1.071,8224 Dato: 2-11 1.070,5110 Dato: 2-10 1.075,6308 Dato: 2-9 1.075,6308 Dato: 2-8 1.069,6443 Dato: 2-7 1.071,3107 Dato: 2-6 1.071,3805 Dato: 2-5 1.072,9739 Dato: 2-4 1.071,3282 Dato: 2-3 1.072,8107 Dato: 2-2 1.074,6172 Dato: 2-1 1.069,0513 Dato: 1-31 1.067,2582 Dato: 1-30 1.069,6292 Dato: 1-29 1.068,4251 Dato: 1-28 1.066,3252 Dato: 1-27 1.062,3885 Dato: 1-26 1.062,3885 Dato: 1-25 1.062,6283 Dato: 1-24 1.058,2871 Dato: 1-23 1.059,4238 Dato: 1-22 1.060,0959 Dato: 1-21 1.060,3016 Dato: 1-20 1.067,1973 Dato: 1-19 1.067,1973 Dato: 1-18 1.067,0122 Dato: 1-17 1.066,5352 Dato: 1-16 1.066,8021 Dato: 1-15 1.065,2103 Dato: 1-14 1.067,8366 Dato: 1-13 1.073,1327 Dato: 1-12 1.073,1327 Dato: 1-11 1.072,7026 Dato: 1-10 1.066,8871 Dato: 1-9 1.066,1790 Dato: 1-8 1.065,5937 Dato: 1-7 1.069,9292 Dato: 1-6 1.072,5193 Dato: 1-5 1.072,5193 Dato: 1-4 1.073,3767 Dato: 1-3 1.075,5678 Dato: 1-2 1.085,1710 Dato: 1-1 1.086,2096 Dato: 4-7 1.084,9588 Dato: 4-6 1.084,9588 Dato: 4-5 1.087,5498 Dato: 4-4 1.094,5090 Dato: 4-3 1.088,5010 Dato: 4-2 1.096,8495 Dato: 4-1 1.098,4622 Dato: 3-31 1.106,7951 Dato: 3-30 1.106,0116 Dato: 3-29 1.093,2875 Dato: 3-28 1.094,5263 Dato: 3-27 1.094,4180 Dato: 3-26 1.098,3305 Dato: 3-25 1.093,8507 Dato: 3-24 1.100,3140 Dato: 3-23 1.100,2299 Dato: 3-22 1.100,8456 Dato: 3-21 1.095,3519 Dato: 3-20 1.089,2425 Dato: 3-19 1.084,7322 Dato: 3-18 1.087,6426 Dato: 3-17 1.089,8797 Dato: 3-16 1.089,7341 Dato: 3-15 1.091,5652 Dato: 3-14 1.089,0749 Dato: 3-13 1.087,1919 Dato: 3-12 1.093,9120 Dato: 3-11 1.088,4036 Dato: 3-10 1.086,4382 Dato: 3-9 1.087,7957 Dato: 3-8 1.086,2111 Dato: 3-7 1.087,0060 Dato: 3-6 1.086,5119 Dato: 3-5 1.083,3048 Dato: 3-4 1.085,5570 Dato: 3-3 1.082,0923 Dato: 3-2 1.084,6601 Dato: 3-1 1.074,3435 Dato: 2-28 1.075,5684 Dato: 2-27 1.070,8114 Dato: 2-26 1.072,0792 Dato: 2-25 1.067,6965 Dato: 2-24 1.074,4709 Dato: 2-23 1.072,4258 Dato: 2-22 1.071,7726 Dato: 2-21 1.077,5698 Dato: 2-20 1.073,8787 Dato: 2-19 1.073,3792 Dato: 2-18 1.076,0882 Dato: 2-17 1.077,4772 Dato: 2-16 1.077,4772 Dato: 2-15 1.073,2438 Dato: 2-14 1.074,9019 Dato: 2-13 1.073,3442 Dato: 2-12 1.071,8224 Dato: 2-11 1.070,5110 Dato: 2-10 1.075,6308 Dato: 2-9 1.075,6308 Dato: 2-8 1.069,6443 Dato: 2-7 1.071,3107 Dato: 2-6 1.071,3805 Dato: 2-5 1.072,9739 Dato: 2-4 1.071,3282 Dato: 2-3 1.072,8107 Dato: 2-2 1.074,6172 Dato: 2-1 1.069,0513 Dato: 1-31 1.067,2582 Dato: 1-30 1.069,6292 Dato: 1-29 1.068,4251 Dato: 1-28 1.066,3252 Dato: 1-27 1.062,3885 Dato: 1-26 1.062,3885 Dato: 1-25 1.062,6283 Dato: 1-24 1.058,2871 Dato: 1-23 1.059,4238 Dato: 1-22 1.060,0959 Dato: 1-21 1.060,3016 Dato: 1-20 1.067,1973 Dato: 1-19 1.067,1973 Dato: 1-18 1.067,0122 Dato: 1-17 1.066,5352 Dato: 1-16 1.066,8021 Dato: 1-15 1.065,2103 Dato: 1-14 1.067,8366 Dato: 1-13 1.073,1327 Dato: 1-12 1.073,1327 Dato: 1-11 1.072,7026 Dato: 1-10 1.066,8871 Dato: 1-9 1.066,1790 Dato: 1-8 1.065,5937 Dato: 1-7 1.069,9292 Dato: 1-6 1.072,5193 Dato: 1-5 1.072,5193 Dato: 1-4 1.073,3767 Dato: 1-3 1.075,5678 Dato: 1-2 1.085,1710 Dato: 1-1

Jan 2025

DatoBND-KRWKRW-BND
01 jan 2025 1 BND = 1085.171 KRW 1 KRW = 0.0009 BND
02 jan 2025 1 BND = 1075.5678 KRW 1 KRW = 0.0009 BND
03 jan 2025 1 BND = 1073.3767 KRW 1 KRW = 0.0009 BND
04 jan 2025 1 BND = 1072.5193 KRW 1 KRW = 0.0009 BND
05 jan 2025 1 BND = 1072.5193 KRW 1 KRW = 0.0009 BND
06 jan 2025 1 BND = 1069.9292 KRW 1 KRW = 0.0009 BND
07 jan 2025 1 BND = 1065.5937 KRW 1 KRW = 0.0009 BND
08 jan 2025 1 BND = 1066.179 KRW 1 KRW = 0.0009 BND
09 jan 2025 1 BND = 1066.8871 KRW 1 KRW = 0.0009 BND
10 jan 2025 1 BND = 1072.7026 KRW 1 KRW = 0.0009 BND
11 jan 2025 1 BND = 1073.1327 KRW 1 KRW = 0.0009 BND
12 jan 2025 1 BND = 1073.1327 KRW 1 KRW = 0.0009 BND
13 jan 2025 1 BND = 1067.8366 KRW 1 KRW = 0.0009 BND
14 jan 2025 1 BND = 1065.2103 KRW 1 KRW = 0.0009 BND
15 jan 2025 1 BND = 1066.8021 KRW 1 KRW = 0.0009 BND
16 jan 2025 1 BND = 1066.5352 KRW 1 KRW = 0.0009 BND
17 jan 2025 1 BND = 1067.0122 KRW 1 KRW = 0.0009 BND
18 jan 2025 1 BND = 1067.1973 KRW 1 KRW = 0.0009 BND
19 jan 2025 1 BND = 1067.1973 KRW 1 KRW = 0.0009 BND
20 jan 2025 1 BND = 1060.3016 KRW 1 KRW = 0.0009 BND
21 jan 2025 1 BND = 1060.0959 KRW 1 KRW = 0.0009 BND
22 jan 2025 1 BND = 1059.4238 KRW 1 KRW = 0.0009 BND
23 jan 2025 1 BND = 1058.2871 KRW 1 KRW = 0.0009 BND
24 jan 2025 1 BND = 1062.6283 KRW 1 KRW = 0.0009 BND
25 jan 2025 1 BND = 1062.3885 KRW 1 KRW = 0.0009 BND
26 jan 2025 1 BND = 1062.3885 KRW 1 KRW = 0.0009 BND
27 jan 2025 1 BND = 1066.3252 KRW 1 KRW = 0.0009 BND
28 jan 2025 1 BND = 1068.4251 KRW 1 KRW = 0.0009 BND
29 jan 2025 1 BND = 1069.6292 KRW 1 KRW = 0.0009 BND
30 jan 2025 1 BND = 1067.2582 KRW 1 KRW = 0.0009 BND
31 jan 2025 1 BND = 1069.0513 KRW 1 KRW = 0.0009 BND

Feb 2025

DatoBND-KRWKRW-BND
01 feb 2025 1 BND = 1074.6172 KRW 1 KRW = 0.0009 BND
02 feb 2025 1 BND = 1072.8107 KRW 1 KRW = 0.0009 BND
03 feb 2025 1 BND = 1071.3282 KRW 1 KRW = 0.0009 BND
04 feb 2025 1 BND = 1072.9739 KRW 1 KRW = 0.0009 BND
05 feb 2025 1 BND = 1071.3805 KRW 1 KRW = 0.0009 BND
06 feb 2025 1 BND = 1071.3107 KRW 1 KRW = 0.0009 BND
07 feb 2025 1 BND = 1069.6443 KRW 1 KRW = 0.0009 BND
08 feb 2025 1 BND = 1075.6308 KRW 1 KRW = 0.0009 BND
09 feb 2025 1 BND = 1075.6308 KRW 1 KRW = 0.0009 BND
10 feb 2025 1 BND = 1070.511 KRW 1 KRW = 0.0009 BND
11 feb 2025 1 BND = 1071.8224 KRW 1 KRW = 0.0009 BND
12 feb 2025 1 BND = 1073.3442 KRW 1 KRW = 0.0009 BND
13 feb 2025 1 BND = 1074.9019 KRW 1 KRW = 0.0009 BND
14 feb 2025 1 BND = 1073.2438 KRW 1 KRW = 0.0009 BND
15 feb 2025 1 BND = 1077.4772 KRW 1 KRW = 0.0009 BND
16 feb 2025 1 BND = 1077.4772 KRW 1 KRW = 0.0009 BND
17 feb 2025 1 BND = 1076.0882 KRW 1 KRW = 0.0009 BND
18 feb 2025 1 BND = 1073.3792 KRW 1 KRW = 0.0009 BND
19 feb 2025 1 BND = 1073.8787 KRW 1 KRW = 0.0009 BND
20 feb 2025 1 BND = 1077.5698 KRW 1 KRW = 0.0009 BND
21 feb 2025 1 BND = 1071.7726 KRW 1 KRW = 0.0009 BND
22 feb 2025 1 BND = 1072.4258 KRW 1 KRW = 0.0009 BND
23 feb 2025 1 BND = 1074.4709 KRW 1 KRW = 0.0009 BND
24 feb 2025 1 BND = 1067.6965 KRW 1 KRW = 0.0009 BND
25 feb 2025 1 BND = 1072.0792 KRW 1 KRW = 0.0009 BND
26 feb 2025 1 BND = 1070.8114 KRW 1 KRW = 0.0009 BND
27 feb 2025 1 BND = 1075.5684 KRW 1 KRW = 0.0009 BND
28 feb 2025 1 BND = 1074.3435 KRW 1 KRW = 0.0009 BND

Mar 2025

DatoBND-KRWKRW-BND
01 mar 2025 1 BND = 1084.6601 KRW 1 KRW = 0.0009 BND
02 mar 2025 1 BND = 1082.0923 KRW 1 KRW = 0.0009 BND
03 mar 2025 1 BND = 1085.557 KRW 1 KRW = 0.0009 BND
04 mar 2025 1 BND = 1083.3048 KRW 1 KRW = 0.0009 BND
05 mar 2025 1 BND = 1086.5119 KRW 1 KRW = 0.0009 BND
06 mar 2025 1 BND = 1087.006 KRW 1 KRW = 0.0009 BND
07 mar 2025 1 BND = 1086.2111 KRW 1 KRW = 0.0009 BND
08 mar 2025 1 BND = 1087.7957 KRW 1 KRW = 0.0009 BND
09 mar 2025 1 BND = 1086.4382 KRW 1 KRW = 0.0009 BND
10 mar 2025 1 BND = 1088.4036 KRW 1 KRW = 0.0009 BND
11 mar 2025 1 BND = 1093.912 KRW 1 KRW = 0.0009 BND
12 mar 2025 1 BND = 1087.1919 KRW 1 KRW = 0.0009 BND
13 mar 2025 1 BND = 1089.0749 KRW 1 KRW = 0.0009 BND
14 mar 2025 1 BND = 1091.5652 KRW 1 KRW = 0.0009 BND
15 mar 2025 1 BND = 1089.7341 KRW 1 KRW = 0.0009 BND
16 mar 2025 1 BND = 1089.8797 KRW 1 KRW = 0.0009 BND
17 mar 2025 1 BND = 1087.6426 KRW 1 KRW = 0.0009 BND
18 mar 2025 1 BND = 1084.7322 KRW 1 KRW = 0.0009 BND
19 mar 2025 1 BND = 1089.2425 KRW 1 KRW = 0.0009 BND
20 mar 2025 1 BND = 1095.3519 KRW 1 KRW = 0.0009 BND
21 mar 2025 1 BND = 1100.8456 KRW 1 KRW = 0.0009 BND
22 mar 2025 1 BND = 1100.2299 KRW 1 KRW = 0.0009 BND
23 mar 2025 1 BND = 1100.314 KRW 1 KRW = 0.0009 BND
24 mar 2025 1 BND = 1093.8507 KRW 1 KRW = 0.0009 BND
25 mar 2025 1 BND = 1098.3305 KRW 1 KRW = 0.0009 BND
26 mar 2025 1 BND = 1094.418 KRW 1 KRW = 0.0009 BND
27 mar 2025 1 BND = 1094.5263 KRW 1 KRW = 0.0009 BND
28 mar 2025 1 BND = 1093.2875 KRW 1 KRW = 0.0009 BND
29 mar 2025 1 BND = 1106.0116 KRW 1 KRW = 0.0009 BND
30 mar 2025 1 BND = 1106.7951 KRW 1 KRW = 0.0009 BND
31 mar 2025 1 BND = 1098.4622 KRW 1 KRW = 0.0009 BND

Apr 2025

DatoBND-KRWKRW-BND
01 apr 2025 1 BND = 1096.8495 KRW 1 KRW = 0.0009 BND
02 apr 2025 1 BND = 1088.501 KRW 1 KRW = 0.0009 BND
03 apr 2025 1 BND = 1094.509 KRW 1 KRW = 0.0009 BND
04 apr 2025 1 BND = 1087.5498 KRW 1 KRW = 0.0009 BND
05 apr 2025 1 BND = 1084.9588 KRW 1 KRW = 0.0009 BND
06 apr 2025 1 BND = 1084.9588 KRW 1 KRW = 0.0009 BND
07 apr 2025 1 BND = 1086.2096 KRW 1 KRW = 0.0009 BND

BND-KRW og KRW-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats