currencystats247.com

CurrencyStats247 > Vekselkurser > BND-KGS og KGS-BND vekselkurser - 2026

BND-KGS og KGS-BND vekselkurser - 2026

BND-KGS og KGS-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-KGS og KGS-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 68,524 KGS
1 KGS = 0,0146 BND

Jan 2026

DatoBND-KGSKGS-BND
01 jan 2026 1 BND = 67.9694 KGS 1 KGS = 0.0147 BND
02 jan 2026 1 BND = 67.9776 KGS 1 KGS = 0.0147 BND
03 jan 2026 1 BND = 68.0074 KGS 1 KGS = 0.0147 BND
04 jan 2026 1 BND = 68.0074 KGS 1 KGS = 0.0147 BND
05 jan 2026 1 BND = 67.9455 KGS 1 KGS = 0.0147 BND
06 jan 2026 1 BND = 68.3624 KGS 1 KGS = 0.0146 BND
07 jan 2026 1 BND = 68.1972 KGS 1 KGS = 0.0147 BND
08 jan 2026 1 BND = 68.0706 KGS 1 KGS = 0.0147 BND
09 jan 2026 1 BND = 67.9638 KGS 1 KGS = 0.0147 BND
10 jan 2026 1 BND = 67.9638 KGS 1 KGS = 0.0147 BND
11 jan 2026 1 BND = 67.9218 KGS 1 KGS = 0.0147 BND
12 jan 2026 1 BND = 68.0068 KGS 1 KGS = 0.0147 BND
13 jan 2026 1 BND = 67.9397 KGS 1 KGS = 0.0147 BND
14 jan 2026 1 BND = 67.8973 KGS 1 KGS = 0.0147 BND
15 jan 2026 1 BND = 67.9305 KGS 1 KGS = 0.0147 BND
16 jan 2026 1 BND = 67.9384 KGS 1 KGS = 0.0147 BND
17 jan 2026 1 BND = 67.8503 KGS 1 KGS = 0.0147 BND
18 jan 2026 1 BND = 67.8503 KGS 1 KGS = 0.0147 BND
19 jan 2026 1 BND = 68.0588 KGS 1 KGS = 0.0147 BND
20 jan 2026 1 BND = 68.2332 KGS 1 KGS = 0.0147 BND
21 jan 2026 1 BND = 68.1865 KGS 1 KGS = 0.0147 BND
22 jan 2026 1 BND = 68.1499 KGS 1 KGS = 0.0147 BND
23 jan 2026 1 BND = 68.3791 KGS 1 KGS = 0.0146 BND
24 jan 2026 1 BND = 68.9001 KGS 1 KGS = 0.0145 BND
25 jan 2026 1 BND = 68.9001 KGS 1 KGS = 0.0145 BND
26 jan 2026 1 BND = 68.9017 KGS 1 KGS = 0.0145 BND
27 jan 2026 1 BND = 69.135 KGS 1 KGS = 0.0145 BND
28 jan 2026 1 BND = 69.3369 KGS 1 KGS = 0.0144 BND
29 jan 2026 1 BND = 69.2633 KGS 1 KGS = 0.0144 BND
30 jan 2026 1 BND = 69.0412 KGS 1 KGS = 0.0145 BND
31 jan 2026 1 BND = 68.5202 KGS 1 KGS = 0.0146 BND

Feb 2026

DatoBND-KGSKGS-BND
01 feb 2026 1 BND = 68.5046 KGS 1 KGS = 0.0146 BND
02 feb 2026 1 BND = 68.7726 KGS 1 KGS = 0.0145 BND
03 feb 2026 1 BND = 68.8291 KGS 1 KGS = 0.0145 BND
04 feb 2026 1 BND = 68.7754 KGS 1 KGS = 0.0145 BND
05 feb 2026 1 BND = 68.6419 KGS 1 KGS = 0.0146 BND
06 feb 2026 1 BND = 68.6696 KGS 1 KGS = 0.0146 BND
07 feb 2026 1 BND = 68.8728 KGS 1 KGS = 0.0145 BND
08 feb 2026 1 BND = 68.8728 KGS 1 KGS = 0.0145 BND
09 feb 2026 1 BND = 68.9558 KGS 1 KGS = 0.0145 BND
10 feb 2026 1 BND = 69.0931 KGS 1 KGS = 0.0145 BND
11 feb 2026 1 BND = 69.2543 KGS 1 KGS = 0.0144 BND
12 feb 2026 1 BND = 69.3425 KGS 1 KGS = 0.0144 BND
13 feb 2026 1 BND = 69.1817 KGS 1 KGS = 0.0145 BND
14 feb 2026 1 BND = 69.2573 KGS 1 KGS = 0.0144 BND
15 feb 2026 1 BND = 69.2573 KGS 1 KGS = 0.0144 BND
16 feb 2026 1 BND = 69.2731 KGS 1 KGS = 0.0144 BND
17 feb 2026 1 BND = 69.2157 KGS 1 KGS = 0.0144 BND
18 feb 2026 1 BND = 69.2097 KGS 1 KGS = 0.0144 BND
19 feb 2026 1 BND = 68.9491 KGS 1 KGS = 0.0145 BND
20 feb 2026 1 BND = 68.9019 KGS 1 KGS = 0.0145 BND
21 feb 2026 1 BND = 69.0649 KGS 1 KGS = 0.0145 BND
22 feb 2026 1 BND = 69.0649 KGS 1 KGS = 0.0145 BND
23 feb 2026 1 BND = 68.996 KGS 1 KGS = 0.0145 BND
24 feb 2026 1 BND = 68.9968 KGS 1 KGS = 0.0145 BND
25 feb 2026 1 BND = 69.1267 KGS 1 KGS = 0.0145 BND
26 feb 2026 1 BND = 69.2323 KGS 1 KGS = 0.0144 BND
27 feb 2026 1 BND = 69.1141 KGS 1 KGS = 0.0145 BND
28 feb 2026 1 BND = 69.194 KGS 1 KGS = 0.0145 BND

Mar 2026

DatoBND-KGSKGS-BND
01 mar 2026 1 BND = 69.194 KGS 1 KGS = 0.0145 BND
02 mar 2026 1 BND = 68.6922 KGS 1 KGS = 0.0146 BND
03 mar 2026 1 BND = 68.4097 KGS 1 KGS = 0.0146 BND
04 mar 2026 1 BND = 68.6521 KGS 1 KGS = 0.0146 BND
05 mar 2026 1 BND = 68.4831 KGS 1 KGS = 0.0146 BND
06 mar 2026 1 BND = 68.2388 KGS 1 KGS = 0.0147 BND
07 mar 2026 1 BND = 68.6128 KGS 1 KGS = 0.0146 BND
08 mar 2026 1 BND = 68.6128 KGS 1 KGS = 0.0146 BND
09 mar 2026 1 BND = 68.2878 KGS 1 KGS = 0.0146 BND
10 mar 2026 1 BND = 68.7092 KGS 1 KGS = 0.0146 BND
11 mar 2026 1 BND = 68.6902 KGS 1 KGS = 0.0146 BND
12 mar 2026 1 BND = 68.5257 KGS 1 KGS = 0.0146 BND
13 mar 2026 1 BND = 68.3098 KGS 1 KGS = 0.0146 BND
14 mar 2026 1 BND = 68.3432 KGS 1 KGS = 0.0146 BND
15 mar 2026 1 BND = 68.3432 KGS 1 KGS = 0.0146 BND
16 mar 2026 1 BND = 68.3772 KGS 1 KGS = 0.0146 BND
17 mar 2026 1 BND = 68.4957 KGS 1 KGS = 0.0146 BND
18 mar 2026 1 BND = 68.3885 KGS 1 KGS = 0.0146 BND
19 mar 2026 1 BND = 68.131 KGS 1 KGS = 0.0147 BND
20 mar 2026 1 BND = 68.3942 KGS 1 KGS = 0.0146 BND
21 mar 2026 1 BND = 68.4946 KGS 1 KGS = 0.0146 BND
22 mar 2026 1 BND = 68.4946 KGS 1 KGS = 0.0146 BND
23 mar 2026 1 BND = 68.4558 KGS 1 KGS = 0.0146 BND
24 mar 2026 1 BND = 68.3273 KGS 1 KGS = 0.0146 BND
25 mar 2026 1 BND = 68.3699 KGS 1 KGS = 0.0146 BND
26 mar 2026 1 BND = 68.0945 KGS 1 KGS = 0.0147 BND
27 mar 2026 1 BND = 67.9029 KGS 1 KGS = 0.0147 BND
28 mar 2026 1 BND = 67.9031 KGS 1 KGS = 0.0147 BND
29 mar 2026 1 BND = 68.1327 KGS 1 KGS = 0.0147 BND
30 mar 2026 1 BND = 67.7914 KGS 1 KGS = 0.0148 BND
31 mar 2026 1 BND = 67.7696 KGS 1 KGS = 0.0148 BND

Apr 2026

DatoBND-KGSKGS-BND
01 apr 2026 1 BND = 68.1795 KGS 1 KGS = 0.0147 BND
02 apr 2026 1 BND = 67.8843 KGS 1 KGS = 0.0147 BND
03 apr 2026 1 BND = 68.049 KGS 1 KGS = 0.0147 BND
04 apr 2026 1 BND = 68.0494 KGS 1 KGS = 0.0147 BND
05 apr 2026 1 BND = 68.0494 KGS 1 KGS = 0.0147 BND
06 apr 2026 1 BND = 68.0495 KGS 1 KGS = 0.0147 BND
07 apr 2026 1 BND = 68.0713 KGS 1 KGS = 0.0147 BND
08 apr 2026 1 BND = 68.6425 KGS 1 KGS = 0.0146 BND
09 apr 2026 1 BND = 68.6022 KGS 1 KGS = 0.0146 BND
10 apr 2026 1 BND = 68.6542 KGS 1 KGS = 0.0146 BND
11 apr 2026 1 BND = 68.7328 KGS 1 KGS = 0.0145 BND
12 apr 2026 1 BND = 68.7328 KGS 1 KGS = 0.0145 BND
13 apr 2026 1 BND = 68.5926 KGS 1 KGS = 0.0146 BND
14 apr 2026 1 BND = 68.7855 KGS 1 KGS = 0.0145 BND
15 apr 2026 1 BND = 68.7405 KGS 1 KGS = 0.0145 BND
16 apr 2026 1 BND = 68.7865 KGS 1 KGS = 0.0145 BND
17 apr 2026 1 BND = 68.7316 KGS 1 KGS = 0.0145 BND

BND-KGS og KGS-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats