> BND-KGS og KGS-BND vekselkurser - 2025

BND-KGS og KGS-BND vekselkurser - 2025

BND-KGS og KGS-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-KGS og KGS-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 64,779 KGS

1 KGS = 0,0154 BND

1år 2år 3år

BND til KGSKGS til BND

Jan 2025

Dato	BND-KGS	KGS-BND
01 jan 2025	1 BND = 64.2164 KGS	1 KGS = 0.0156 BND
02 jan 2025	1 BND = 63.7274 KGS	1 KGS = 0.0157 BND
03 jan 2025	1 BND = 63.4918 KGS	1 KGS = 0.0158 BND
04 jan 2025	1 BND = 63.6113 KGS	1 KGS = 0.0157 BND
05 jan 2025	1 BND = 63.6113 KGS	1 KGS = 0.0157 BND
06 jan 2025	1 BND = 63.9281 KGS	1 KGS = 0.0156 BND
07 jan 2025	1 BND = 63.8816 KGS	1 KGS = 0.0157 BND
08 jan 2025	1 BND = 63.4772 KGS	1 KGS = 0.0158 BND
09 jan 2025	1 BND = 63.557 KGS	1 KGS = 0.0157 BND
10 jan 2025	1 BND = 63.6144 KGS	1 KGS = 0.0157 BND
11 jan 2025	1 BND = 63.3345 KGS	1 KGS = 0.0158 BND
12 jan 2025	1 BND = 63.3345 KGS	1 KGS = 0.0158 BND
13 jan 2025	1 BND = 63.5846 KGS	1 KGS = 0.0157 BND
14 jan 2025	1 BND = 63.769 KGS	1 KGS = 0.0157 BND
15 jan 2025	1 BND = 63.9565 KGS	1 KGS = 0.0156 BND
16 jan 2025	1 BND = 63.9295 KGS	1 KGS = 0.0156 BND
17 jan 2025	1 BND = 63.9734 KGS	1 KGS = 0.0156 BND
18 jan 2025	1 BND = 63.9935 KGS	1 KGS = 0.0156 BND
19 jan 2025	1 BND = 63.9935 KGS	1 KGS = 0.0156 BND
20 jan 2025	1 BND = 63.9041 KGS	1 KGS = 0.0156 BND
21 jan 2025	1 BND = 64.2898 KGS	1 KGS = 0.0156 BND
22 jan 2025	1 BND = 64.6455 KGS	1 KGS = 0.0155 BND
23 jan 2025	1 BND = 64.4168 KGS	1 KGS = 0.0155 BND
24 jan 2025	1 BND = 64.8457 KGS	1 KGS = 0.0154 BND
25 jan 2025	1 BND = 64.9862 KGS	1 KGS = 0.0154 BND
26 jan 2025	1 BND = 64.9862 KGS	1 KGS = 0.0154 BND
27 jan 2025	1 BND = 65.081 KGS	1 KGS = 0.0154 BND
28 jan 2025	1 BND = 64.6115 KGS	1 KGS = 0.0155 BND
29 jan 2025	1 BND = 64.6857 KGS	1 KGS = 0.0155 BND
30 jan 2025	1 BND = 64.7453 KGS	1 KGS = 0.0154 BND
31 jan 2025	1 BND = 64.4646 KGS	1 KGS = 0.0155 BND

Feb 2025

Dato	BND-KGS	KGS-BND
01 feb 2025	1 BND = 64.4649 KGS	1 KGS = 0.0155 BND
02 feb 2025	1 BND = 64.3565 KGS	1 KGS = 0.0155 BND
03 feb 2025	1 BND = 64.003 KGS	1 KGS = 0.0156 BND
04 feb 2025	1 BND = 64.4597 KGS	1 KGS = 0.0155 BND
05 feb 2025	1 BND = 64.8048 KGS	1 KGS = 0.0154 BND
06 feb 2025	1 BND = 64.6029 KGS	1 KGS = 0.0155 BND
07 feb 2025	1 BND = 64.7069 KGS	1 KGS = 0.0155 BND
08 feb 2025	1 BND = 64.4589 KGS	1 KGS = 0.0155 BND
09 feb 2025	1 BND = 64.4589 KGS	1 KGS = 0.0155 BND
10 feb 2025	1 BND = 64.5434 KGS	1 KGS = 0.0155 BND
11 feb 2025	1 BND = 64.5144 KGS	1 KGS = 0.0155 BND
12 feb 2025	1 BND = 64.6082 KGS	1 KGS = 0.0155 BND
13 feb 2025	1 BND = 64.7682 KGS	1 KGS = 0.0154 BND
14 feb 2025	1 BND = 65.1506 KGS	1 KGS = 0.0153 BND
15 feb 2025	1 BND = 65.3683 KGS	1 KGS = 0.0153 BND
16 feb 2025	1 BND = 65.3683 KGS	1 KGS = 0.0153 BND
17 feb 2025	1 BND = 65.206 KGS	1 KGS = 0.0153 BND
18 feb 2025	1 BND = 65.1155 KGS	1 KGS = 0.0154 BND
19 feb 2025	1 BND = 65.1177 KGS	1 KGS = 0.0154 BND
20 feb 2025	1 BND = 65.5482 KGS	1 KGS = 0.0153 BND
21 feb 2025	1 BND = 65.3921 KGS	1 KGS = 0.0153 BND
22 feb 2025	1 BND = 65.4003 KGS	1 KGS = 0.0153 BND
23 feb 2025	1 BND = 65.4003 KGS	1 KGS = 0.0153 BND
24 feb 2025	1 BND = 65.3739 KGS	1 KGS = 0.0153 BND
25 feb 2025	1 BND = 65.3752 KGS	1 KGS = 0.0153 BND
26 feb 2025	1 BND = 65.4694 KGS	1 KGS = 0.0153 BND
27 feb 2025	1 BND = 65.2117 KGS	1 KGS = 0.0153 BND
28 feb 2025	1 BND = 65.0779 KGS	1 KGS = 0.0154 BND

Mar 2025

Dato	BND-KGS	KGS-BND
01 mar 2025	1 BND = 64.8877 KGS	1 KGS = 0.0154 BND
02 mar 2025	1 BND = 64.7323 KGS	1 KGS = 0.0154 BND
03 mar 2025	1 BND = 64.939 KGS	1 KGS = 0.0154 BND
04 mar 2025	1 BND = 65.1607 KGS	1 KGS = 0.0153 BND
05 mar 2025	1 BND = 65.4948 KGS	1 KGS = 0.0153 BND
06 mar 2025	1 BND = 65.6256 KGS	1 KGS = 0.0152 BND
07 mar 2025	1 BND = 65.6818 KGS	1 KGS = 0.0152 BND
08 mar 2025	1 BND = 65.826 KGS	1 KGS = 0.0152 BND
09 mar 2025	1 BND = 65.6362 KGS	1 KGS = 0.0152 BND
10 mar 2025	1 BND = 65.6671 KGS	1 KGS = 0.0152 BND
11 mar 2025	1 BND = 65.8463 KGS	1 KGS = 0.0152 BND
12 mar 2025	1 BND = 65.502 KGS	1 KGS = 0.0153 BND
13 mar 2025	1 BND = 65.464 KGS	1 KGS = 0.0153 BND
14 mar 2025	1 BND = 65.7557 KGS	1 KGS = 0.0152 BND
15 mar 2025	1 BND = 65.675 KGS	1 KGS = 0.0152 BND
16 mar 2025	1 BND = 65.6747 KGS	1 KGS = 0.0152 BND
17 mar 2025	1 BND = 65.6125 KGS	1 KGS = 0.0152 BND
18 mar 2025	1 BND = 65.8361 KGS	1 KGS = 0.0152 BND
19 mar 2025	1 BND = 65.8015 KGS	1 KGS = 0.0152 BND
20 mar 2025	1 BND = 65.6979 KGS	1 KGS = 0.0152 BND
21 mar 2025	1 BND = 65.767 KGS	1 KGS = 0.0152 BND
22 mar 2025	1 BND = 64.5683 KGS	1 KGS = 0.0155 BND
23 mar 2025	1 BND = 65.9223 KGS	1 KGS = 0.0152 BND
24 mar 2025	1 BND = 65.5308 KGS	1 KGS = 0.0153 BND
25 mar 2025	1 BND = 65.6528 KGS	1 KGS = 0.0152 BND
26 mar 2025	1 BND = 64.5844 KGS	1 KGS = 0.0155 BND
27 mar 2025	1 BND = 64.6041 KGS	1 KGS = 0.0155 BND
28 mar 2025	1 BND = 64.3529 KGS	1 KGS = 0.0155 BND
29 mar 2025	1 BND = 65.1329 KGS	1 KGS = 0.0154 BND
30 mar 2025	1 BND = 65.036 KGS	1 KGS = 0.0154 BND
31 mar 2025	1 BND = 64.4384 KGS	1 KGS = 0.0155 BND

Apr 2025

Dato	BND-KGS	KGS-BND
01 apr 2025	1 BND = 64.39 KGS	1 KGS = 0.0155 BND
02 apr 2025	1 BND = 64.5919 KGS	1 KGS = 0.0155 BND
03 apr 2025	1 BND = 64.8854 KGS	1 KGS = 0.0154 BND
04 apr 2025	1 BND = 64.8855 KGS	1 KGS = 0.0154 BND

BND-KGS og KGS-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder