> BND-KES og KES-BND vekselkurser - 2026

BND-KES og KES-BND vekselkurser - 2026

BND-KES og KES-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-KES og KES-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BND = 101,2063 KES

1 KES = 0,0099 BND

1år 2år 3år

BND til KESKES til BND

Jan 2026

Dato	BND-KES	KES-BND
01 jan 2026	1 BND = 100.3408 KES	1 KES = 0.01 BND
02 jan 2026	1 BND = 100.2674 KES	1 KES = 0.01 BND
03 jan 2026	1 BND = 100.2519 KES	1 KES = 0.01 BND
04 jan 2026	1 BND = 100.2519 KES	1 KES = 0.01 BND
05 jan 2026	1 BND = 100.2355 KES	1 KES = 0.01 BND
06 jan 2026	1 BND = 100.9275 KES	1 KES = 0.0099 BND
07 jan 2026	1 BND = 100.6307 KES	1 KES = 0.0099 BND
08 jan 2026	1 BND = 100.4824 KES	1 KES = 0.01 BND
09 jan 2026	1 BND = 100.2553 KES	1 KES = 0.01 BND
10 jan 2026	1 BND = 100.2631 KES	1 KES = 0.01 BND
11 jan 2026	1 BND = 100.2011 KES	1 KES = 0.01 BND
12 jan 2026	1 BND = 100.2798 KES	1 KES = 0.01 BND
13 jan 2026	1 BND = 100.2285 KES	1 KES = 0.01 BND
14 jan 2026	1 BND = 100.1439 KES	1 KES = 0.01 BND
15 jan 2026	1 BND = 100.2309 KES	1 KES = 0.01 BND
16 jan 2026	1 BND = 100.21 KES	1 KES = 0.01 BND
17 jan 2026	1 BND = 100.2072 KES	1 KES = 0.01 BND
18 jan 2026	1 BND = 100.2072 KES	1 KES = 0.01 BND
19 jan 2026	1 BND = 100.3643 KES	1 KES = 0.01 BND
20 jan 2026	1 BND = 100.6295 KES	1 KES = 0.0099 BND
21 jan 2026	1 BND = 100.5215 KES	1 KES = 0.0099 BND
22 jan 2026	1 BND = 100.5067 KES	1 KES = 0.0099 BND
23 jan 2026	1 BND = 100.7749 KES	1 KES = 0.0099 BND
24 jan 2026	1 BND = 100.7726 KES	1 KES = 0.0099 BND
25 jan 2026	1 BND = 100.7726 KES	1 KES = 0.0099 BND
26 jan 2026	1 BND = 101.6472 KES	1 KES = 0.0098 BND
27 jan 2026	1 BND = 101.8576 KES	1 KES = 0.0098 BND
28 jan 2026	1 BND = 102.194 KES	1 KES = 0.0098 BND
29 jan 2026	1 BND = 102.133 KES	1 KES = 0.0098 BND
30 jan 2026	1 BND = 101.8917 KES	1 KES = 0.0098 BND
31 jan 2026	1 BND = 101.076 KES	1 KES = 0.0099 BND

Feb 2026

Dato	BND-KES	KES-BND
01 feb 2026	1 BND = 101.9427 KES	1 KES = 0.0098 BND
02 feb 2026	1 BND = 101.5035 KES	1 KES = 0.0099 BND
03 feb 2026	1 BND = 101.4447 KES	1 KES = 0.0099 BND
04 feb 2026	1 BND = 101.4679 KES	1 KES = 0.0099 BND
05 feb 2026	1 BND = 101.2869 KES	1 KES = 0.0099 BND
06 feb 2026	1 BND = 101.3005 KES	1 KES = 0.0099 BND
07 feb 2026	1 BND = 101.2988 KES	1 KES = 0.0099 BND
08 feb 2026	1 BND = 101.2988 KES	1 KES = 0.0099 BND
09 feb 2026	1 BND = 101.6555 KES	1 KES = 0.0098 BND
10 feb 2026	1 BND = 101.8664 KES	1 KES = 0.0098 BND
11 feb 2026	1 BND = 102.1827 KES	1 KES = 0.0098 BND
12 feb 2026	1 BND = 102.3136 KES	1 KES = 0.0098 BND
13 feb 2026	1 BND = 102.0119 KES	1 KES = 0.0098 BND
14 feb 2026	1 BND = 102.0147 KES	1 KES = 0.0098 BND
15 feb 2026	1 BND = 102.0147 KES	1 KES = 0.0098 BND
16 feb 2026	1 BND = 102.2112 KES	1 KES = 0.0098 BND
17 feb 2026	1 BND = 102.1019 KES	1 KES = 0.0098 BND
18 feb 2026	1 BND = 102.0305 KES	1 KES = 0.0098 BND
19 feb 2026	1 BND = 101.7634 KES	1 KES = 0.0098 BND
20 feb 2026	1 BND = 101.6075 KES	1 KES = 0.0098 BND
21 feb 2026	1 BND = 101.5737 KES	1 KES = 0.0098 BND
22 feb 2026	1 BND = 101.5737 KES	1 KES = 0.0098 BND
23 feb 2026	1 BND = 101.6751 KES	1 KES = 0.0098 BND
24 feb 2026	1 BND = 101.7555 KES	1 KES = 0.0098 BND
25 feb 2026	1 BND = 101.8763 KES	1 KES = 0.0098 BND
26 feb 2026	1 BND = 102.1268 KES	1 KES = 0.0098 BND
27 feb 2026	1 BND = 101.9054 KES	1 KES = 0.0098 BND
28 feb 2026	1 BND = 101.861 KES	1 KES = 0.0098 BND

Mar 2026

Dato	BND-KES	KES-BND
01 mar 2026	1 BND = 101.861 KES	1 KES = 0.0098 BND
02 mar 2026	1 BND = 101.414 KES	1 KES = 0.0099 BND
03 mar 2026	1 BND = 100.9929 KES	1 KES = 0.0099 BND
04 mar 2026	1 BND = 101.3646 KES	1 KES = 0.0099 BND
05 mar 2026	1 BND = 101.1778 KES	1 KES = 0.0099 BND
06 mar 2026	1 BND = 100.7632 KES	1 KES = 0.0099 BND
07 mar 2026	1 BND = 100.7897 KES	1 KES = 0.0099 BND
08 mar 2026	1 BND = 100.7897 KES	1 KES = 0.0099 BND
09 mar 2026	1 BND = 100.9514 KES	1 KES = 0.0099 BND
10 mar 2026	1 BND = 101.5353 KES	1 KES = 0.0098 BND
11 mar 2026	1 BND = 101.5019 KES	1 KES = 0.0099 BND
12 mar 2026	1 BND = 101.2565 KES	1 KES = 0.0099 BND
13 mar 2026	1 BND = 100.9458 KES	1 KES = 0.0099 BND
14 mar 2026	1 BND = 101.0766 KES	1 KES = 0.0099 BND
15 mar 2026	1 BND = 101.0766 KES	1 KES = 0.0099 BND
16 mar 2026	1 BND = 101.1701 KES	1 KES = 0.0099 BND
17 mar 2026	1 BND = 101.5023 KES	1 KES = 0.0099 BND
18 mar 2026	1 BND = 101.3744 KES	1 KES = 0.0099 BND
19 mar 2026	1 BND = 100.9331 KES	1 KES = 0.0099 BND
20 mar 2026	1 BND = 101.2992 KES	1 KES = 0.0099 BND
21 mar 2026	1 BND = 101.2974 KES	1 KES = 0.0099 BND
22 mar 2026	1 BND = 101.2974 KES	1 KES = 0.0099 BND
23 mar 2026	1 BND = 101.302 KES	1 KES = 0.0099 BND
24 mar 2026	1 BND = 101.3168 KES	1 KES = 0.0099 BND
25 mar 2026	1 BND = 101.371 KES	1 KES = 0.0099 BND
26 mar 2026	1 BND = 101.0554 KES	1 KES = 0.0099 BND
27 mar 2026	1 BND = 100.8874 KES	1 KES = 0.0099 BND
28 mar 2026	1 BND = 100.8672 KES	1 KES = 0.0099 BND
29 mar 2026	1 BND = 100.8705 KES	1 KES = 0.0099 BND
30 mar 2026	1 BND = 100.7298 KES	1 KES = 0.0099 BND
31 mar 2026	1 BND = 100.8448 KES	1 KES = 0.0099 BND

Apr 2026

Dato	BND-KES	KES-BND
01 apr 2026	1 BND = 101.4078 KES	1 KES = 0.0099 BND
02 apr 2026	1 BND = 101.0009 KES	1 KES = 0.0099 BND
03 apr 2026	1 BND = 101.0099 KES	1 KES = 0.0099 BND
04 apr 2026	1 BND = 101.0067 KES	1 KES = 0.0099 BND
05 apr 2026	1 BND = 101.0067 KES	1 KES = 0.0099 BND
06 apr 2026	1 BND = 101.0074 KES	1 KES = 0.0099 BND
07 apr 2026	1 BND = 101.4099 KES	1 KES = 0.0099 BND
08 apr 2026	1 BND = 101.5626 KES	1 KES = 0.0098 BND
09 apr 2026	1 BND = 101.3296 KES	1 KES = 0.0099 BND
10 apr 2026	1 BND = 101.4853 KES	1 KES = 0.0099 BND
11 apr 2026	1 BND = 101.5545 KES	1 KES = 0.0098 BND
12 apr 2026	1 BND = 101.5545 KES	1 KES = 0.0098 BND
13 apr 2026	1 BND = 101.5651 KES	1 KES = 0.0098 BND
14 apr 2026	1 BND = 101.7273 KES	1 KES = 0.0098 BND
15 apr 2026	1 BND = 101.5618 KES	1 KES = 0.0098 BND
16 apr 2026	1 BND = 101.5951 KES	1 KES = 0.0098 BND
17 apr 2026	1 BND = 101.6083 KES	1 KES = 0.0098 BND

BND-KES og KES-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Kenya, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder