currencystats247.com

CurrencyStats247 > Vekselkurser > BND-JPY og JPY-BND vekselkurser - 2026

BND-JPY og JPY-BND vekselkurser - 2026

BND-JPY og JPY-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-JPY og JPY-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 123,2504 JPY
1 JPY = 0,0081 BND

Jan 2026

DatoBND-JPYJPY-BND
01 jan 2026 1 BND = 121.9388 JPY 1 JPY = 0.0082 BND
02 jan 2026 1 BND = 121.9761 JPY 1 JPY = 0.0082 BND
03 jan 2026 1 BND = 121.9442 JPY 1 JPY = 0.0082 BND
04 jan 2026 1 BND = 121.9442 JPY 1 JPY = 0.0082 BND
05 jan 2026 1 BND = 121.6129 JPY 1 JPY = 0.0082 BND
06 jan 2026 1 BND = 122.2526 JPY 1 JPY = 0.0082 BND
07 jan 2026 1 BND = 122.0813 JPY 1 JPY = 0.0082 BND
08 jan 2026 1 BND = 121.9937 JPY 1 JPY = 0.0082 BND
09 jan 2026 1 BND = 122.5437 JPY 1 JPY = 0.0082 BND
10 jan 2026 1 BND = 122.7124 JPY 1 JPY = 0.0081 BND
11 jan 2026 1 BND = 122.6443 JPY 1 JPY = 0.0082 BND
12 jan 2026 1 BND = 122.7605 JPY 1 JPY = 0.0081 BND
13 jan 2026 1 BND = 123.3952 JPY 1 JPY = 0.0081 BND
14 jan 2026 1 BND = 123.0984 JPY 1 JPY = 0.0081 BND
15 jan 2026 1 BND = 123.1784 JPY 1 JPY = 0.0081 BND
16 jan 2026 1 BND = 122.8918 JPY 1 JPY = 0.0081 BND
17 jan 2026 1 BND = 122.7392 JPY 1 JPY = 0.0081 BND
18 jan 2026 1 BND = 122.7392 JPY 1 JPY = 0.0081 BND
19 jan 2026 1 BND = 122.9703 JPY 1 JPY = 0.0081 BND
20 jan 2026 1 BND = 123.1625 JPY 1 JPY = 0.0081 BND
21 jan 2026 1 BND = 123.0345 JPY 1 JPY = 0.0081 BND
22 jan 2026 1 BND = 123.6135 JPY 1 JPY = 0.0081 BND
23 jan 2026 1 BND = 123.6882 JPY 1 JPY = 0.0081 BND
24 jan 2026 1 BND = 122.6853 JPY 1 JPY = 0.0082 BND
25 jan 2026 1 BND = 122.6853 JPY 1 JPY = 0.0082 BND
26 jan 2026 1 BND = 121.4064 JPY 1 JPY = 0.0082 BND
27 jan 2026 1 BND = 121.3682 JPY 1 JPY = 0.0082 BND
28 jan 2026 1 BND = 120.8704 JPY 1 JPY = 0.0083 BND
29 jan 2026 1 BND = 121.4921 JPY 1 JPY = 0.0082 BND
30 jan 2026 1 BND = 121.5854 JPY 1 JPY = 0.0082 BND
31 jan 2026 1 BND = 121.2478 JPY 1 JPY = 0.0082 BND

Feb 2026

DatoBND-JPYJPY-BND
01 feb 2026 1 BND = 121.2358 JPY 1 JPY = 0.0082 BND
02 feb 2026 1 BND = 121.8213 JPY 1 JPY = 0.0082 BND
03 feb 2026 1 BND = 122.7346 JPY 1 JPY = 0.0081 BND
04 feb 2026 1 BND = 123.1891 JPY 1 JPY = 0.0081 BND
05 feb 2026 1 BND = 123.1877 JPY 1 JPY = 0.0081 BND
06 feb 2026 1 BND = 123.3788 JPY 1 JPY = 0.0081 BND
07 feb 2026 1 BND = 123.8056 JPY 1 JPY = 0.0081 BND
08 feb 2026 1 BND = 123.8056 JPY 1 JPY = 0.0081 BND
09 feb 2026 1 BND = 123.3336 JPY 1 JPY = 0.0081 BND
10 feb 2026 1 BND = 122.5632 JPY 1 JPY = 0.0082 BND
11 feb 2026 1 BND = 121.5975 JPY 1 JPY = 0.0082 BND
12 feb 2026 1 BND = 121.7544 JPY 1 JPY = 0.0082 BND
13 feb 2026 1 BND = 121.2654 JPY 1 JPY = 0.0082 BND
14 feb 2026 1 BND = 120.9286 JPY 1 JPY = 0.0083 BND
15 feb 2026 1 BND = 120.9286 JPY 1 JPY = 0.0083 BND
16 feb 2026 1 BND = 121.4919 JPY 1 JPY = 0.0082 BND
17 feb 2026 1 BND = 121.1593 JPY 1 JPY = 0.0083 BND
18 feb 2026 1 BND = 121.5551 JPY 1 JPY = 0.0082 BND
19 feb 2026 1 BND = 121.9257 JPY 1 JPY = 0.0082 BND
20 feb 2026 1 BND = 122.3584 JPY 1 JPY = 0.0082 BND
21 feb 2026 1 BND = 122.4327 JPY 1 JPY = 0.0082 BND
22 feb 2026 1 BND = 122.4327 JPY 1 JPY = 0.0082 BND
23 feb 2026 1 BND = 122.239 JPY 1 JPY = 0.0082 BND
24 feb 2026 1 BND = 123.0272 JPY 1 JPY = 0.0081 BND
25 feb 2026 1 BND = 123.8615 JPY 1 JPY = 0.0081 BND
26 feb 2026 1 BND = 123.5513 JPY 1 JPY = 0.0081 BND
27 feb 2026 1 BND = 123.2077 JPY 1 JPY = 0.0081 BND
28 feb 2026 1 BND = 123.4844 JPY 1 JPY = 0.0081 BND

Mar 2026

DatoBND-JPYJPY-BND
01 mar 2026 1 BND = 123.4686 JPY 1 JPY = 0.0081 BND
02 mar 2026 1 BND = 123.476 JPY 1 JPY = 0.0081 BND
03 mar 2026 1 BND = 123.2227 JPY 1 JPY = 0.0081 BND
04 mar 2026 1 BND = 123.3908 JPY 1 JPY = 0.0081 BND
05 mar 2026 1 BND = 123.3039 JPY 1 JPY = 0.0081 BND
06 mar 2026 1 BND = 123.1965 JPY 1 JPY = 0.0081 BND
07 mar 2026 1 BND = 123.7967 JPY 1 JPY = 0.0081 BND
08 mar 2026 1 BND = 123.7967 JPY 1 JPY = 0.0081 BND
09 mar 2026 1 BND = 123.6936 JPY 1 JPY = 0.0081 BND
10 mar 2026 1 BND = 124.0143 JPY 1 JPY = 0.0081 BND
11 mar 2026 1 BND = 124.504 JPY 1 JPY = 0.008 BND
12 mar 2026 1 BND = 124.5072 JPY 1 JPY = 0.008 BND
13 mar 2026 1 BND = 124.4902 JPY 1 JPY = 0.008 BND
14 mar 2026 1 BND = 124.843 JPY 1 JPY = 0.008 BND
15 mar 2026 1 BND = 124.843 JPY 1 JPY = 0.008 BND
16 mar 2026 1 BND = 124.3169 JPY 1 JPY = 0.008 BND
17 mar 2026 1 BND = 124.5312 JPY 1 JPY = 0.008 BND
18 mar 2026 1 BND = 124.4777 JPY 1 JPY = 0.008 BND
19 mar 2026 1 BND = 123.7448 JPY 1 JPY = 0.0081 BND
20 mar 2026 1 BND = 124.1124 JPY 1 JPY = 0.0081 BND
21 mar 2026 1 BND = 124.727 JPY 1 JPY = 0.008 BND
22 mar 2026 1 BND = 124.727 JPY 1 JPY = 0.008 BND
23 mar 2026 1 BND = 124.3286 JPY 1 JPY = 0.008 BND
24 mar 2026 1 BND = 124.0614 JPY 1 JPY = 0.0081 BND
25 mar 2026 1 BND = 124.2818 JPY 1 JPY = 0.008 BND
26 mar 2026 1 BND = 124.3285 JPY 1 JPY = 0.008 BND
27 mar 2026 1 BND = 124.0965 JPY 1 JPY = 0.0081 BND
28 mar 2026 1 BND = 124.4683 JPY 1 JPY = 0.008 BND
29 mar 2026 1 BND = 124.8798 JPY 1 JPY = 0.008 BND
30 mar 2026 1 BND = 123.651 JPY 1 JPY = 0.0081 BND
31 mar 2026 1 BND = 123.5876 JPY 1 JPY = 0.0081 BND

Apr 2026

DatoBND-JPYJPY-BND
01 apr 2026 1 BND = 123.4649 JPY 1 JPY = 0.0081 BND
02 apr 2026 1 BND = 124.0048 JPY 1 JPY = 0.0081 BND
03 apr 2026 1 BND = 124.169 JPY 1 JPY = 0.0081 BND
04 apr 2026 1 BND = 124.2347 JPY 1 JPY = 0.008 BND
05 apr 2026 1 BND = 124.2347 JPY 1 JPY = 0.008 BND
06 apr 2026 1 BND = 124.1592 JPY 1 JPY = 0.0081 BND
07 apr 2026 1 BND = 124.3916 JPY 1 JPY = 0.008 BND
08 apr 2026 1 BND = 124.236 JPY 1 JPY = 0.008 BND
09 apr 2026 1 BND = 124.7094 JPY 1 JPY = 0.008 BND
10 apr 2026 1 BND = 124.9526 JPY 1 JPY = 0.008 BND
11 apr 2026 1 BND = 125.1843 JPY 1 JPY = 0.008 BND
12 apr 2026 1 BND = 125.0979 JPY 1 JPY = 0.008 BND
13 apr 2026 1 BND = 125.3144 JPY 1 JPY = 0.008 BND
14 apr 2026 1 BND = 124.8986 JPY 1 JPY = 0.008 BND
15 apr 2026 1 BND = 124.9645 JPY 1 JPY = 0.008 BND
16 apr 2026 1 BND = 125.0296 JPY 1 JPY = 0.008 BND
17 apr 2026 1 BND = 125.1257 JPY 1 JPY = 0.008 BND

BND-JPY og JPY-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats