currencystats247.com

CurrencyStats247 > Vekselkurser > BND-HTG og HTG-BND vekselkurser - 2026

BND-HTG og HTG-BND vekselkurser - 2026

BND-HTG og HTG-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-HTG og HTG-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 102,6533 HTG
1 HTG = 0,0097 BND

Jan 2026

DatoBND-HTGHTG-BND
01 jan 2026 1 BND = 101.8011 HTG 1 HTG = 0.0098 BND
02 jan 2026 1 BND = 101.7238 HTG 1 HTG = 0.0098 BND
03 jan 2026 1 BND = 101.7238 HTG 1 HTG = 0.0098 BND
04 jan 2026 1 BND = 101.7238 HTG 1 HTG = 0.0098 BND
05 jan 2026 1 BND = 101.7028 HTG 1 HTG = 0.0098 BND
06 jan 2026 1 BND = 102.2938 HTG 1 HTG = 0.0098 BND
07 jan 2026 1 BND = 102.1829 HTG 1 HTG = 0.0098 BND
08 jan 2026 1 BND = 101.9869 HTG 1 HTG = 0.0098 BND
09 jan 2026 1 BND = 101.8156 HTG 1 HTG = 0.0098 BND
10 jan 2026 1 BND = 101.8156 HTG 1 HTG = 0.0098 BND
11 jan 2026 1 BND = 101.8157 HTG 1 HTG = 0.0098 BND
12 jan 2026 1 BND = 101.7373 HTG 1 HTG = 0.0098 BND
13 jan 2026 1 BND = 101.758 HTG 1 HTG = 0.0098 BND
14 jan 2026 1 BND = 101.616 HTG 1 HTG = 0.0098 BND
15 jan 2026 1 BND = 101.7561 HTG 1 HTG = 0.0098 BND
16 jan 2026 1 BND = 101.7583 HTG 1 HTG = 0.0098 BND
17 jan 2026 1 BND = 101.7582 HTG 1 HTG = 0.0098 BND
18 jan 2026 1 BND = 101.7582 HTG 1 HTG = 0.0098 BND
19 jan 2026 1 BND = 101.8801 HTG 1 HTG = 0.0098 BND
20 jan 2026 1 BND = 102.0948 HTG 1 HTG = 0.0098 BND
21 jan 2026 1 BND = 102.0361 HTG 1 HTG = 0.0098 BND
22 jan 2026 1 BND = 102.0639 HTG 1 HTG = 0.0098 BND
23 jan 2026 1 BND = 102.5383 HTG 1 HTG = 0.0098 BND
24 jan 2026 1 BND = 102.5378 HTG 1 HTG = 0.0098 BND
25 jan 2026 1 BND = 102.5378 HTG 1 HTG = 0.0098 BND
26 jan 2026 1 BND = 103.2704 HTG 1 HTG = 0.0097 BND
27 jan 2026 1 BND = 103.5487 HTG 1 HTG = 0.0097 BND
28 jan 2026 1 BND = 103.7809 HTG 1 HTG = 0.0096 BND
29 jan 2026 1 BND = 103.7796 HTG 1 HTG = 0.0096 BND
30 jan 2026 1 BND = 103.3375 HTG 1 HTG = 0.0097 BND
31 jan 2026 1 BND = 103.3371 HTG 1 HTG = 0.0097 BND

Feb 2026

DatoBND-HTGHTG-BND
01 feb 2026 1 BND = 103.3371 HTG 1 HTG = 0.0097 BND
02 feb 2026 1 BND = 103.1787 HTG 1 HTG = 0.0097 BND
03 feb 2026 1 BND = 103.1903 HTG 1 HTG = 0.0097 BND
04 feb 2026 1 BND = 103.0287 HTG 1 HTG = 0.0097 BND
05 feb 2026 1 BND = 103.0024 HTG 1 HTG = 0.0097 BND
06 feb 2026 1 BND = 102.8707 HTG 1 HTG = 0.0097 BND
07 feb 2026 1 BND = 102.8706 HTG 1 HTG = 0.0097 BND
08 feb 2026 1 BND = 102.8706 HTG 1 HTG = 0.0097 BND
09 feb 2026 1 BND = 103.34 HTG 1 HTG = 0.0097 BND
10 feb 2026 1 BND = 103.6087 HTG 1 HTG = 0.0097 BND
11 feb 2026 1 BND = 103.8114 HTG 1 HTG = 0.0096 BND
12 feb 2026 1 BND = 103.8575 HTG 1 HTG = 0.0096 BND
13 feb 2026 1 BND = 103.7337 HTG 1 HTG = 0.0096 BND
14 feb 2026 1 BND = 103.7358 HTG 1 HTG = 0.0096 BND
15 feb 2026 1 BND = 103.7358 HTG 1 HTG = 0.0096 BND
16 feb 2026 1 BND = 103.7141 HTG 1 HTG = 0.0096 BND
17 feb 2026 1 BND = 103.7257 HTG 1 HTG = 0.0096 BND
18 feb 2026 1 BND = 103.7035 HTG 1 HTG = 0.0096 BND
19 feb 2026 1 BND = 103.4016 HTG 1 HTG = 0.0097 BND
20 feb 2026 1 BND = 103.2911 HTG 1 HTG = 0.0097 BND
21 feb 2026 1 BND = 103.288 HTG 1 HTG = 0.0097 BND
22 feb 2026 1 BND = 103.288 HTG 1 HTG = 0.0097 BND
23 feb 2026 1 BND = 103.2876 HTG 1 HTG = 0.0097 BND
24 feb 2026 1 BND = 103.5767 HTG 1 HTG = 0.0097 BND
25 feb 2026 1 BND = 103.6766 HTG 1 HTG = 0.0096 BND
26 feb 2026 1 BND = 103.8088 HTG 1 HTG = 0.0096 BND
27 feb 2026 1 BND = 103.548 HTG 1 HTG = 0.0097 BND
28 feb 2026 1 BND = 103.548 HTG 1 HTG = 0.0097 BND

Mar 2026

DatoBND-HTGHTG-BND
01 mar 2026 1 BND = 103.548 HTG 1 HTG = 0.0097 BND
02 mar 2026 1 BND = 102.9968 HTG 1 HTG = 0.0097 BND
03 mar 2026 1 BND = 102.6027 HTG 1 HTG = 0.0097 BND
04 mar 2026 1 BND = 102.8448 HTG 1 HTG = 0.0097 BND
05 mar 2026 1 BND = 102.6706 HTG 1 HTG = 0.0097 BND
06 mar 2026 1 BND = 102.3861 HTG 1 HTG = 0.0098 BND
07 mar 2026 1 BND = 102.3826 HTG 1 HTG = 0.0098 BND
08 mar 2026 1 BND = 102.3826 HTG 1 HTG = 0.0098 BND
09 mar 2026 1 BND = 102.3065 HTG 1 HTG = 0.0098 BND
10 mar 2026 1 BND = 103.1084 HTG 1 HTG = 0.0097 BND
11 mar 2026 1 BND = 103.0467 HTG 1 HTG = 0.0097 BND
12 mar 2026 1 BND = 102.7491 HTG 1 HTG = 0.0097 BND
13 mar 2026 1 BND = 102.4666 HTG 1 HTG = 0.0098 BND
14 mar 2026 1 BND = 102.4666 HTG 1 HTG = 0.0098 BND
15 mar 2026 1 BND = 102.4666 HTG 1 HTG = 0.0098 BND
16 mar 2026 1 BND = 102.4612 HTG 1 HTG = 0.0098 BND
17 mar 2026 1 BND = 102.6526 HTG 1 HTG = 0.0097 BND
18 mar 2026 1 BND = 102.6384 HTG 1 HTG = 0.0097 BND
19 mar 2026 1 BND = 102.2402 HTG 1 HTG = 0.0098 BND
20 mar 2026 1 BND = 102.5786 HTG 1 HTG = 0.0097 BND
21 mar 2026 1 BND = 102.5812 HTG 1 HTG = 0.0097 BND
22 mar 2026 1 BND = 102.5812 HTG 1 HTG = 0.0097 BND
23 mar 2026 1 BND = 102.3748 HTG 1 HTG = 0.0098 BND
24 mar 2026 1 BND = 102.4749 HTG 1 HTG = 0.0098 BND
25 mar 2026 1 BND = 102.5809 HTG 1 HTG = 0.0097 BND
26 mar 2026 1 BND = 101.9041 HTG 1 HTG = 0.0098 BND
27 mar 2026 1 BND = 101.7954 HTG 1 HTG = 0.0098 BND
28 mar 2026 1 BND = 101.7954 HTG 1 HTG = 0.0098 BND
29 mar 2026 1 BND = 101.795 HTG 1 HTG = 0.0098 BND
30 mar 2026 1 BND = 101.7339 HTG 1 HTG = 0.0098 BND
31 mar 2026 1 BND = 101.6629 HTG 1 HTG = 0.0098 BND

Apr 2026

DatoBND-HTGHTG-BND
01 apr 2026 1 BND = 102.3184 HTG 1 HTG = 0.0098 BND
02 apr 2026 1 BND = 101.9027 HTG 1 HTG = 0.0098 BND
03 apr 2026 1 BND = 101.901 HTG 1 HTG = 0.0098 BND
04 apr 2026 1 BND = 101.9009 HTG 1 HTG = 0.0098 BND
05 apr 2026 1 BND = 101.9009 HTG 1 HTG = 0.0098 BND
06 apr 2026 1 BND = 101.9009 HTG 1 HTG = 0.0098 BND
07 apr 2026 1 BND = 102.0713 HTG 1 HTG = 0.0098 BND
08 apr 2026 1 BND = 102.8366 HTG 1 HTG = 0.0097 BND
09 apr 2026 1 BND = 102.8204 HTG 1 HTG = 0.0097 BND
10 apr 2026 1 BND = 102.9012 HTG 1 HTG = 0.0097 BND
11 apr 2026 1 BND = 102.9012 HTG 1 HTG = 0.0097 BND
12 apr 2026 1 BND = 102.9012 HTG 1 HTG = 0.0097 BND
13 apr 2026 1 BND = 102.6685 HTG 1 HTG = 0.0097 BND
14 apr 2026 1 BND = 103.0129 HTG 1 HTG = 0.0097 BND
15 apr 2026 1 BND = 102.8499 HTG 1 HTG = 0.0097 BND
16 apr 2026 1 BND = 102.9027 HTG 1 HTG = 0.0097 BND
17 apr 2026 1 BND = 102.8981 HTG 1 HTG = 0.0097 BND

BND-HTG og HTG-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Haiti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats