currencystats247.com

CurrencyStats247 > Vekselkurser > BND-HTG og HTG-BND vekselkurser - 2025

BND-HTG og HTG-BND vekselkurser - 2025

BND-HTG og HTG-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-HTG og HTG-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BND = 97,2467 HTG
1 HTG = 0,0103 BND
BND til HTGHTG til BND
97,3555 Dato: 4-6 97,8708 Dato: 4-5 97,8699 Dato: 4-4 97,2889 Dato: 4-3 97,5252 Dato: 4-2 97,1947 Dato: 4-1 97,6186 Dato: 3-31 100,1720 Dato: 3-30 98,7129 Dato: 3-29 97,6010 Dato: 3-28 97,7925 Dato: 3-27 97,8738 Dato: 3-26 98,1580 Dato: 3-25 99,4338 Dato: 3-24 100,0235 Dato: 3-23 98,2656 Dato: 3-22 98,4175 Dato: 3-21 98,4228 Dato: 3-20 98,4558 Dato: 3-19 98,5398 Dato: 3-18 98,4923 Dato: 3-17 99,9403 Dato: 3-16 98,2604 Dato: 3-15 98,3875 Dato: 3-14 98,1660 Dato: 3-13 98,3017 Dato: 3-12 98,9848 Dato: 3-11 99,8944 Dato: 3-10 98,6632 Dato: 3-9 98,5829 Dato: 3-8 98,6632 Dato: 3-7 98,5484 Dato: 3-6 98,1872 Dato: 3-5 97,7952 Dato: 3-4 98,4495 Dato: 3-3 98,4347 Dato: 3-2 97,4131 Dato: 3-1 97,4490 Dato: 2-28 97,5450 Dato: 2-27 98,4524 Dato: 2-26 98,7894 Dato: 2-25 98,0348 Dato: 2-24 98,1921 Dato: 2-23 98,1921 Dato: 2-22 98,1925 Dato: 2-21 97,7886 Dato: 2-20 97,5796 Dato: 2-19 97,4313 Dato: 2-18 97,4969 Dato: 2-17 97,5222 Dato: 2-16 97,5222 Dato: 2-15 97,5223 Dato: 2-14 96,7818 Dato: 2-13 96,7808 Dato: 2-12 96,5974 Dato: 2-11 96,6245 Dato: 2-10 96,8478 Dato: 2-9 96,8478 Dato: 2-8 96,8497 Dato: 2-7 96,6555 Dato: 2-6 96,9677 Dato: 2-5 96,4084 Dato: 2-4 95,6886 Dato: 2-3 96,3852 Dato: 2-2 96,3884 Dato: 2-1 96,3884 Dato: 1-31 96,7703 Dato: 1-30 96,7409 Dato: 1-29 96,6232 Dato: 1-28 97,2750 Dato: 1-27 96,8947 Dato: 1-26 96,8947 Dato: 1-25 96,8928 Dato: 1-24 96,3230 Dato: 1-23 95,9797 Dato: 1-22 95,9667 Dato: 1-21 95,5265 Dato: 1-20 95,5265 Dato: 1-19 95,5265 Dato: 1-18 95,5275 Dato: 1-17 95,5357 Dato: 1-16 95,5065 Dato: 1-15 95,3083 Dato: 1-14 94,9768 Dato: 1-13 95,5214 Dato: 1-12 95,5214 Dato: 1-11 95,5204 Dato: 1-10 95,3695 Dato: 1-9 95,2937 Dato: 1-8 95,8804 Dato: 1-7 96,0630 Dato: 1-6 95,3498 Dato: 1-5 95,3498 Dato: 1-4 95,3498 Dato: 1-3 95,6882 Dato: 1-2 96,3923 Dato: 1-1 97,3555 Dato: 4-6 97,8708 Dato: 4-5 97,8699 Dato: 4-4 97,2889 Dato: 4-3 97,5252 Dato: 4-2 97,1947 Dato: 4-1 97,6186 Dato: 3-31 100,1720 Dato: 3-30 98,7129 Dato: 3-29 97,6010 Dato: 3-28 97,7925 Dato: 3-27 97,8738 Dato: 3-26 98,1580 Dato: 3-25 99,4338 Dato: 3-24 100,0235 Dato: 3-23 98,2656 Dato: 3-22 98,4175 Dato: 3-21 98,4228 Dato: 3-20 98,4558 Dato: 3-19 98,5398 Dato: 3-18 98,4923 Dato: 3-17 99,9403 Dato: 3-16 98,2604 Dato: 3-15 98,3875 Dato: 3-14 98,1660 Dato: 3-13 98,3017 Dato: 3-12 98,9848 Dato: 3-11 99,8944 Dato: 3-10 98,6632 Dato: 3-9 98,5829 Dato: 3-8 98,6632 Dato: 3-7 98,5484 Dato: 3-6 98,1872 Dato: 3-5 97,7952 Dato: 3-4 98,4495 Dato: 3-3 98,4347 Dato: 3-2 97,4131 Dato: 3-1 97,4490 Dato: 2-28 97,5450 Dato: 2-27 98,4524 Dato: 2-26 98,7894 Dato: 2-25 98,0348 Dato: 2-24 98,1921 Dato: 2-23 98,1921 Dato: 2-22 98,1925 Dato: 2-21 97,7886 Dato: 2-20 97,5796 Dato: 2-19 97,4313 Dato: 2-18 97,4969 Dato: 2-17 97,5222 Dato: 2-16 97,5222 Dato: 2-15 97,5223 Dato: 2-14 96,7818 Dato: 2-13 96,7808 Dato: 2-12 96,5974 Dato: 2-11 96,6245 Dato: 2-10 96,8478 Dato: 2-9 96,8478 Dato: 2-8 96,8497 Dato: 2-7 96,6555 Dato: 2-6 96,9677 Dato: 2-5 96,4084 Dato: 2-4 95,6886 Dato: 2-3 96,3852 Dato: 2-2 96,3884 Dato: 2-1 96,3884 Dato: 1-31 96,7703 Dato: 1-30 96,7409 Dato: 1-29 96,6232 Dato: 1-28 97,2750 Dato: 1-27 96,8947 Dato: 1-26 96,8947 Dato: 1-25 96,8928 Dato: 1-24 96,3230 Dato: 1-23 95,9797 Dato: 1-22 95,9667 Dato: 1-21 95,5265 Dato: 1-20 95,5265 Dato: 1-19 95,5265 Dato: 1-18 95,5275 Dato: 1-17 95,5357 Dato: 1-16 95,5065 Dato: 1-15 95,3083 Dato: 1-14 94,9768 Dato: 1-13 95,5214 Dato: 1-12 95,5214 Dato: 1-11 95,5204 Dato: 1-10 95,3695 Dato: 1-9 95,2937 Dato: 1-8 95,8804 Dato: 1-7 96,0630 Dato: 1-6 95,3498 Dato: 1-5 95,3498 Dato: 1-4 95,3498 Dato: 1-3 95,6882 Dato: 1-2 96,3923 Dato: 1-1

Jan 2025

DatoBND-HTGHTG-BND
01 jan 2025 1 BND = 96.3923 HTG 1 HTG = 0.0104 BND
02 jan 2025 1 BND = 95.6882 HTG 1 HTG = 0.0105 BND
03 jan 2025 1 BND = 95.3498 HTG 1 HTG = 0.0105 BND
04 jan 2025 1 BND = 95.3498 HTG 1 HTG = 0.0105 BND
05 jan 2025 1 BND = 95.3498 HTG 1 HTG = 0.0105 BND
06 jan 2025 1 BND = 96.063 HTG 1 HTG = 0.0104 BND
07 jan 2025 1 BND = 95.8804 HTG 1 HTG = 0.0104 BND
08 jan 2025 1 BND = 95.2937 HTG 1 HTG = 0.0105 BND
09 jan 2025 1 BND = 95.3695 HTG 1 HTG = 0.0105 BND
10 jan 2025 1 BND = 95.5204 HTG 1 HTG = 0.0105 BND
11 jan 2025 1 BND = 95.5214 HTG 1 HTG = 0.0105 BND
12 jan 2025 1 BND = 95.5214 HTG 1 HTG = 0.0105 BND
13 jan 2025 1 BND = 94.9768 HTG 1 HTG = 0.0105 BND
14 jan 2025 1 BND = 95.3083 HTG 1 HTG = 0.0105 BND
15 jan 2025 1 BND = 95.5065 HTG 1 HTG = 0.0105 BND
16 jan 2025 1 BND = 95.5357 HTG 1 HTG = 0.0105 BND
17 jan 2025 1 BND = 95.5275 HTG 1 HTG = 0.0105 BND
18 jan 2025 1 BND = 95.5265 HTG 1 HTG = 0.0105 BND
19 jan 2025 1 BND = 95.5265 HTG 1 HTG = 0.0105 BND
20 jan 2025 1 BND = 95.5265 HTG 1 HTG = 0.0105 BND
21 jan 2025 1 BND = 95.9667 HTG 1 HTG = 0.0104 BND
22 jan 2025 1 BND = 95.9797 HTG 1 HTG = 0.0104 BND
23 jan 2025 1 BND = 96.323 HTG 1 HTG = 0.0104 BND
24 jan 2025 1 BND = 96.8928 HTG 1 HTG = 0.0103 BND
25 jan 2025 1 BND = 96.8947 HTG 1 HTG = 0.0103 BND
26 jan 2025 1 BND = 96.8947 HTG 1 HTG = 0.0103 BND
27 jan 2025 1 BND = 97.275 HTG 1 HTG = 0.0103 BND
28 jan 2025 1 BND = 96.6232 HTG 1 HTG = 0.0103 BND
29 jan 2025 1 BND = 96.7409 HTG 1 HTG = 0.0103 BND
30 jan 2025 1 BND = 96.7703 HTG 1 HTG = 0.0103 BND
31 jan 2025 1 BND = 96.3884 HTG 1 HTG = 0.0104 BND

Feb 2025

DatoBND-HTGHTG-BND
01 feb 2025 1 BND = 96.3884 HTG 1 HTG = 0.0104 BND
02 feb 2025 1 BND = 96.3852 HTG 1 HTG = 0.0104 BND
03 feb 2025 1 BND = 95.6886 HTG 1 HTG = 0.0105 BND
04 feb 2025 1 BND = 96.4084 HTG 1 HTG = 0.0104 BND
05 feb 2025 1 BND = 96.9677 HTG 1 HTG = 0.0103 BND
06 feb 2025 1 BND = 96.6555 HTG 1 HTG = 0.0103 BND
07 feb 2025 1 BND = 96.8497 HTG 1 HTG = 0.0103 BND
08 feb 2025 1 BND = 96.8478 HTG 1 HTG = 0.0103 BND
09 feb 2025 1 BND = 96.8478 HTG 1 HTG = 0.0103 BND
10 feb 2025 1 BND = 96.6245 HTG 1 HTG = 0.0103 BND
11 feb 2025 1 BND = 96.5974 HTG 1 HTG = 0.0104 BND
12 feb 2025 1 BND = 96.7808 HTG 1 HTG = 0.0103 BND
13 feb 2025 1 BND = 96.7818 HTG 1 HTG = 0.0103 BND
14 feb 2025 1 BND = 97.5223 HTG 1 HTG = 0.0103 BND
15 feb 2025 1 BND = 97.5222 HTG 1 HTG = 0.0103 BND
16 feb 2025 1 BND = 97.5222 HTG 1 HTG = 0.0103 BND
17 feb 2025 1 BND = 97.4969 HTG 1 HTG = 0.0103 BND
18 feb 2025 1 BND = 97.4313 HTG 1 HTG = 0.0103 BND
19 feb 2025 1 BND = 97.5796 HTG 1 HTG = 0.0102 BND
20 feb 2025 1 BND = 97.7886 HTG 1 HTG = 0.0102 BND
21 feb 2025 1 BND = 98.1925 HTG 1 HTG = 0.0102 BND
22 feb 2025 1 BND = 98.1921 HTG 1 HTG = 0.0102 BND
23 feb 2025 1 BND = 98.1921 HTG 1 HTG = 0.0102 BND
24 feb 2025 1 BND = 98.0348 HTG 1 HTG = 0.0102 BND
25 feb 2025 1 BND = 98.7894 HTG 1 HTG = 0.0101 BND
26 feb 2025 1 BND = 98.4524 HTG 1 HTG = 0.0102 BND
27 feb 2025 1 BND = 97.545 HTG 1 HTG = 0.0103 BND
28 feb 2025 1 BND = 97.449 HTG 1 HTG = 0.0103 BND

Mar 2025

DatoBND-HTGHTG-BND
01 mar 2025 1 BND = 97.4131 HTG 1 HTG = 0.0103 BND
02 mar 2025 1 BND = 98.4347 HTG 1 HTG = 0.0102 BND
03 mar 2025 1 BND = 98.4495 HTG 1 HTG = 0.0102 BND
04 mar 2025 1 BND = 97.7952 HTG 1 HTG = 0.0102 BND
05 mar 2025 1 BND = 98.1872 HTG 1 HTG = 0.0102 BND
06 mar 2025 1 BND = 98.5484 HTG 1 HTG = 0.0101 BND
07 mar 2025 1 BND = 98.6632 HTG 1 HTG = 0.0101 BND
08 mar 2025 1 BND = 98.5829 HTG 1 HTG = 0.0101 BND
09 mar 2025 1 BND = 98.6632 HTG 1 HTG = 0.0101 BND
10 mar 2025 1 BND = 99.8944 HTG 1 HTG = 0.01 BND
11 mar 2025 1 BND = 98.9848 HTG 1 HTG = 0.0101 BND
12 mar 2025 1 BND = 98.3017 HTG 1 HTG = 0.0102 BND
13 mar 2025 1 BND = 98.166 HTG 1 HTG = 0.0102 BND
14 mar 2025 1 BND = 98.3875 HTG 1 HTG = 0.0102 BND
15 mar 2025 1 BND = 98.2604 HTG 1 HTG = 0.0102 BND
16 mar 2025 1 BND = 99.9403 HTG 1 HTG = 0.01 BND
17 mar 2025 1 BND = 98.4923 HTG 1 HTG = 0.0102 BND
18 mar 2025 1 BND = 98.5398 HTG 1 HTG = 0.0101 BND
19 mar 2025 1 BND = 98.4558 HTG 1 HTG = 0.0102 BND
20 mar 2025 1 BND = 98.4228 HTG 1 HTG = 0.0102 BND
21 mar 2025 1 BND = 98.4175 HTG 1 HTG = 0.0102 BND
22 mar 2025 1 BND = 98.2656 HTG 1 HTG = 0.0102 BND
23 mar 2025 1 BND = 100.0235 HTG 1 HTG = 0.01 BND
24 mar 2025 1 BND = 99.4338 HTG 1 HTG = 0.0101 BND
25 mar 2025 1 BND = 98.158 HTG 1 HTG = 0.0102 BND
26 mar 2025 1 BND = 97.8738 HTG 1 HTG = 0.0102 BND
27 mar 2025 1 BND = 97.7925 HTG 1 HTG = 0.0102 BND
28 mar 2025 1 BND = 97.601 HTG 1 HTG = 0.0102 BND
29 mar 2025 1 BND = 98.7129 HTG 1 HTG = 0.0101 BND
30 mar 2025 1 BND = 100.172 HTG 1 HTG = 0.01 BND
31 mar 2025 1 BND = 97.6186 HTG 1 HTG = 0.0102 BND

Apr 2025

DatoBND-HTGHTG-BND
01 apr 2025 1 BND = 97.1947 HTG 1 HTG = 0.0103 BND
02 apr 2025 1 BND = 97.5252 HTG 1 HTG = 0.0103 BND
03 apr 2025 1 BND = 97.2889 HTG 1 HTG = 0.0103 BND
04 apr 2025 1 BND = 97.8699 HTG 1 HTG = 0.0102 BND
05 apr 2025 1 BND = 97.8708 HTG 1 HTG = 0.0102 BND
06 apr 2025 1 BND = 97.3555 HTG 1 HTG = 0.0103 BND

BND-HTG og HTG-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Haiti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats