> BND-HRK og HRK-BND vekselkurser - 2025

BND-HRK og HRK-BND vekselkurser - 2025

BND-HRK og HRK-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-HRK og HRK-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 5,3224 HRK

1 HRK = 0,1879 BND

1år 2år 3år

BND til HRKHRK til BND

Jan 2025

Dato	BND-HRK	HRK-BND
01 jan 2025	1 BND = 5.2945 HRK	1 HRK = 0.1889 BND
02 jan 2025	1 BND = 5.2542 HRK	1 HRK = 0.1903 BND
03 jan 2025	1 BND = 5.2347 HRK	1 HRK = 0.191 BND
04 jan 2025	1 BND = 5.2446 HRK	1 HRK = 0.1907 BND
05 jan 2025	1 BND = 5.2446 HRK	1 HRK = 0.1907 BND
06 jan 2025	1 BND = 5.2707 HRK	1 HRK = 0.1897 BND
07 jan 2025	1 BND = 5.2668 HRK	1 HRK = 0.1899 BND
08 jan 2025	1 BND = 5.2335 HRK	1 HRK = 0.1911 BND
09 jan 2025	1 BND = 5.2401 HRK	1 HRK = 0.1908 BND
10 jan 2025	1 BND = 5.2448 HRK	1 HRK = 0.1907 BND
11 jan 2025	1 BND = 5.2217 HRK	1 HRK = 0.1915 BND
12 jan 2025	1 BND = 5.2217 HRK	1 HRK = 0.1915 BND
13 jan 2025	1 BND = 5.3727 HRK	1 HRK = 0.1861 BND
14 jan 2025	1 BND = 5.3812 HRK	1 HRK = 0.1858 BND
15 jan 2025	1 BND = 5.3971 HRK	1 HRK = 0.1853 BND
16 jan 2025	1 BND = 5.3948 HRK	1 HRK = 0.1854 BND
17 jan 2025	1 BND = 5.3984 HRK	1 HRK = 0.1852 BND
18 jan 2025	1 BND = 5.4001 HRK	1 HRK = 0.1852 BND
19 jan 2025	1 BND = 5.4001 HRK	1 HRK = 0.1852 BND
20 jan 2025	1 BND = 5.3926 HRK	1 HRK = 0.1854 BND
21 jan 2025	1 BND = 5.4251 HRK	1 HRK = 0.1843 BND
22 jan 2025	1 BND = 5.4551 HRK	1 HRK = 0.1833 BND
23 jan 2025	1 BND = 5.436 HRK	1 HRK = 0.184 BND
24 jan 2025	1 BND = 5.472 HRK	1 HRK = 0.1827 BND
25 jan 2025	1 BND = 5.4839 HRK	1 HRK = 0.1824 BND
26 jan 2025	1 BND = 5.4839 HRK	1 HRK = 0.1824 BND
27 jan 2025	1 BND = 5.4919 HRK	1 HRK = 0.1821 BND
28 jan 2025	1 BND = 5.4523 HRK	1 HRK = 0.1834 BND
29 jan 2025	1 BND = 5.4585 HRK	1 HRK = 0.1832 BND
30 jan 2025	1 BND = 5.4636 HRK	1 HRK = 0.183 BND
31 jan 2025	1 BND = 5.4399 HRK	1 HRK = 0.1838 BND

Feb 2025

Dato	BND-HRK	HRK-BND
01 feb 2025	1 BND = 5.4399 HRK	1 HRK = 0.1838 BND
02 feb 2025	1 BND = 5.4308 HRK	1 HRK = 0.1841 BND
03 feb 2025	1 BND = 5.4009 HRK	1 HRK = 0.1852 BND
04 feb 2025	1 BND = 5.4395 HRK	1 HRK = 0.1838 BND
05 feb 2025	1 BND = 5.4686 HRK	1 HRK = 0.1829 BND
06 feb 2025	1 BND = 5.4516 HRK	1 HRK = 0.1834 BND
07 feb 2025	1 BND = 5.4604 HRK	1 HRK = 0.1831 BND
08 feb 2025	1 BND = 5.4394 HRK	1 HRK = 0.1838 BND
09 feb 2025	1 BND = 5.4394 HRK	1 HRK = 0.1838 BND
10 feb 2025	1 BND = 5.4466 HRK	1 HRK = 0.1836 BND
11 feb 2025	1 BND = 5.4441 HRK	1 HRK = 0.1837 BND
12 feb 2025	1 BND = 5.452 HRK	1 HRK = 0.1834 BND
13 feb 2025	1 BND = 5.3632 HRK	1 HRK = 0.1865 BND
14 feb 2025	1 BND = 5.3827 HRK	1 HRK = 0.1858 BND
15 feb 2025	1 BND = 5.4007 HRK	1 HRK = 0.1852 BND
16 feb 2025	1 BND = 5.4007 HRK	1 HRK = 0.1852 BND
17 feb 2025	1 BND = 5.3873 HRK	1 HRK = 0.1856 BND
18 feb 2025	1 BND = 5.3646 HRK	1 HRK = 0.1864 BND
19 feb 2025	1 BND = 5.3816 HRK	1 HRK = 0.1858 BND
20 feb 2025	1 BND = 5.3953 HRK	1 HRK = 0.1853 BND
21 feb 2025	1 BND = 5.3854 HRK	1 HRK = 0.1857 BND
22 feb 2025	1 BND = 5.3865 HRK	1 HRK = 0.1856 BND
23 feb 2025	1 BND = 5.3865 HRK	1 HRK = 0.1856 BND
24 feb 2025	1 BND = 5.3827 HRK	1 HRK = 0.1858 BND
25 feb 2025	1 BND = 5.3631 HRK	1 HRK = 0.1865 BND
26 feb 2025	1 BND = 5.3645 HRK	1 HRK = 0.1864 BND
27 feb 2025	1 BND = 5.3621 HRK	1 HRK = 0.1865 BND
28 feb 2025	1 BND = 5.3718 HRK	1 HRK = 0.1862 BND

Mar 2025

Dato	BND-HRK	HRK-BND
01 mar 2025	1 BND = 5.3884 HRK	1 HRK = 0.1856 BND
02 mar 2025	1 BND = 5.3755 HRK	1 HRK = 0.186 BND
03 mar 2025	1 BND = 5.3461 HRK	1 HRK = 0.1871 BND
04 mar 2025	1 BND = 5.3251 HRK	1 HRK = 0.1878 BND
05 mar 2025	1 BND = 5.279 HRK	1 HRK = 0.1894 BND
06 mar 2025	1 BND = 5.2371 HRK	1 HRK = 0.1909 BND
07 mar 2025	1 BND = 5.2182 HRK	1 HRK = 0.1916 BND
08 mar 2025	1 BND = 5.2197 HRK	1 HRK = 0.1916 BND
09 mar 2025	1 BND = 5.2197 HRK	1 HRK = 0.1916 BND
10 mar 2025	1 BND = 5.2136 HRK	1 HRK = 0.1918 BND
11 mar 2025	1 BND = 5.1841 HRK	1 HRK = 0.1929 BND
12 mar 2025	1 BND = 5.1802 HRK	1 HRK = 0.193 BND
13 mar 2025	1 BND = 5.1936 HRK	1 HRK = 0.1925 BND
14 mar 2025	1 BND = 5.1805 HRK	1 HRK = 0.193 BND
15 mar 2025	1 BND = 5.2013 HRK	1 HRK = 0.1923 BND
16 mar 2025	1 BND = 5.2013 HRK	1 HRK = 0.1923 BND
17 mar 2025	1 BND = 5.1913 HRK	1 HRK = 0.1926 BND
18 mar 2025	1 BND = 5.1812 HRK	1 HRK = 0.193 BND
19 mar 2025	1 BND = 5.181 HRK	1 HRK = 0.193 BND
20 mar 2025	1 BND = 5.2086 HRK	1 HRK = 0.192 BND
21 mar 2025	1 BND = 5.2146 HRK	1 HRK = 0.1918 BND
22 mar 2025	1 BND = 5.2364 HRK	1 HRK = 0.191 BND
23 mar 2025	1 BND = 5.2364 HRK	1 HRK = 0.191 BND
24 mar 2025	1 BND = 5.1995 HRK	1 HRK = 0.1923 BND
25 mar 2025	1 BND = 5.212 HRK	1 HRK = 0.1919 BND
26 mar 2025	1 BND = 5.2189 HRK	1 HRK = 0.1916 BND
27 mar 2025	1 BND = 5.2149 HRK	1 HRK = 0.1918 BND
28 mar 2025	1 BND = 5.2069 HRK	1 HRK = 0.1921 BND
29 mar 2025	1 BND = 5.2365 HRK	1 HRK = 0.191 BND
30 mar 2025	1 BND = 5.2365 HRK	1 HRK = 0.191 BND
31 mar 2025	1 BND = 5.1864 HRK	1 HRK = 0.1928 BND

Apr 2025

Dato	BND-HRK	HRK-BND
01 apr 2025	1 BND = 5.2002 HRK	1 HRK = 0.1923 BND
02 apr 2025	1 BND = 5.1888 HRK	1 HRK = 0.1927 BND
03 apr 2025	1 BND = 5.093 HRK	1 HRK = 0.1963 BND
04 apr 2025	1 BND = 5.0978 HRK	1 HRK = 0.1962 BND

BND-HRK og HRK-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Kroatien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder