> BND-HNL og HNL-BND vekselkurser - 2026

BND-HNL og HNL-BND vekselkurser - 2026

BND-HNL og HNL-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-HNL og HNL-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BND = 20,7184 HNL

1 HNL = 0,0483 BND

1år 2år 3år

BND til HNLHNL til BND

Jan 2026

Dato	BND-HNL	HNL-BND
01 jan 2026	1 BND = 20.5072 HNL	1 HNL = 0.0488 BND
02 jan 2026	1 BND = 20.4933 HNL	1 HNL = 0.0488 BND
03 jan 2026	1 BND = 20.4933 HNL	1 HNL = 0.0488 BND
04 jan 2026	1 BND = 20.4933 HNL	1 HNL = 0.0488 BND
05 jan 2026	1 BND = 20.4822 HNL	1 HNL = 0.0488 BND
06 jan 2026	1 BND = 20.5992 HNL	1 HNL = 0.0485 BND
07 jan 2026	1 BND = 20.5688 HNL	1 HNL = 0.0486 BND
08 jan 2026	1 BND = 20.5294 HNL	1 HNL = 0.0487 BND
09 jan 2026	1 BND = 20.5006 HNL	1 HNL = 0.0488 BND
10 jan 2026	1 BND = 20.5695 HNL	1 HNL = 0.0486 BND
11 jan 2026	1 BND = 20.5006 HNL	1 HNL = 0.0488 BND
12 jan 2026	1 BND = 20.4997 HNL	1 HNL = 0.0488 BND
13 jan 2026	1 BND = 20.4981 HNL	1 HNL = 0.0488 BND
14 jan 2026	1 BND = 20.4785 HNL	1 HNL = 0.0488 BND
15 jan 2026	1 BND = 20.4814 HNL	1 HNL = 0.0488 BND
16 jan 2026	1 BND = 20.4867 HNL	1 HNL = 0.0488 BND
17 jan 2026	1 BND = 20.4867 HNL	1 HNL = 0.0488 BND
18 jan 2026	1 BND = 20.4867 HNL	1 HNL = 0.0488 BND
19 jan 2026	1 BND = 20.5178 HNL	1 HNL = 0.0487 BND
20 jan 2026	1 BND = 20.5678 HNL	1 HNL = 0.0486 BND
21 jan 2026	1 BND = 20.5515 HNL	1 HNL = 0.0487 BND
22 jan 2026	1 BND = 20.5506 HNL	1 HNL = 0.0487 BND
23 jan 2026	1 BND = 20.6185 HNL	1 HNL = 0.0485 BND
24 jan 2026	1 BND = 20.6228 HNL	1 HNL = 0.0485 BND
25 jan 2026	1 BND = 20.6228 HNL	1 HNL = 0.0485 BND
26 jan 2026	1 BND = 20.7836 HNL	1 HNL = 0.0481 BND
27 jan 2026	1 BND = 20.8372 HNL	1 HNL = 0.048 BND
28 jan 2026	1 BND = 20.9138 HNL	1 HNL = 0.0478 BND
29 jan 2026	1 BND = 20.9135 HNL	1 HNL = 0.0478 BND
30 jan 2026	1 BND = 20.8417 HNL	1 HNL = 0.048 BND
31 jan 2026	1 BND = 20.7326 HNL	1 HNL = 0.0482 BND

Feb 2026

Dato	BND-HNL	HNL-BND
01 feb 2026	1 BND = 20.8412 HNL	1 HNL = 0.048 BND
02 feb 2026	1 BND = 20.7815 HNL	1 HNL = 0.0481 BND
03 feb 2026	1 BND = 20.7849 HNL	1 HNL = 0.0481 BND
04 feb 2026	1 BND = 20.7675 HNL	1 HNL = 0.0482 BND
05 feb 2026	1 BND = 20.7396 HNL	1 HNL = 0.0482 BND
06 feb 2026	1 BND = 20.7433 HNL	1 HNL = 0.0482 BND
07 feb 2026	1 BND = 20.8351 HNL	1 HNL = 0.048 BND
08 feb 2026	1 BND = 20.7433 HNL	1 HNL = 0.0482 BND
09 feb 2026	1 BND = 20.8159 HNL	1 HNL = 0.048 BND
10 feb 2026	1 BND = 20.8725 HNL	1 HNL = 0.0479 BND
11 feb 2026	1 BND = 20.9319 HNL	1 HNL = 0.0478 BND
12 feb 2026	1 BND = 20.9597 HNL	1 HNL = 0.0477 BND
13 feb 2026	1 BND = 20.9028 HNL	1 HNL = 0.0478 BND
14 feb 2026	1 BND = 20.9033 HNL	1 HNL = 0.0478 BND
15 feb 2026	1 BND = 20.9033 HNL	1 HNL = 0.0478 BND
16 feb 2026	1 BND = 20.9399 HNL	1 HNL = 0.0478 BND
17 feb 2026	1 BND = 20.9516 HNL	1 HNL = 0.0477 BND
18 feb 2026	1 BND = 20.9252 HNL	1 HNL = 0.0478 BND
19 feb 2026	1 BND = 20.8701 HNL	1 HNL = 0.0479 BND
20 feb 2026	1 BND = 20.8474 HNL	1 HNL = 0.048 BND
21 feb 2026	1 BND = 20.8471 HNL	1 HNL = 0.048 BND
22 feb 2026	1 BND = 20.8471 HNL	1 HNL = 0.048 BND
23 feb 2026	1 BND = 20.847 HNL	1 HNL = 0.048 BND
24 feb 2026	1 BND = 20.8808 HNL	1 HNL = 0.0479 BND
25 feb 2026	1 BND = 20.9016 HNL	1 HNL = 0.0478 BND
26 feb 2026	1 BND = 20.9482 HNL	1 HNL = 0.0477 BND
27 feb 2026	1 BND = 20.9044 HNL	1 HNL = 0.0478 BND
28 feb 2026	1 BND = 20.9044 HNL	1 HNL = 0.0478 BND

Mar 2026

Dato	BND-HNL	HNL-BND
01 mar 2026	1 BND = 20.9044 HNL	1 HNL = 0.0478 BND
02 mar 2026	1 BND = 20.8112 HNL	1 HNL = 0.0481 BND
03 mar 2026	1 BND = 20.6958 HNL	1 HNL = 0.0483 BND
04 mar 2026	1 BND = 20.7578 HNL	1 HNL = 0.0482 BND
05 mar 2026	1 BND = 20.7278 HNL	1 HNL = 0.0482 BND
06 mar 2026	1 BND = 20.6568 HNL	1 HNL = 0.0484 BND
07 mar 2026	1 BND = 20.6561 HNL	1 HNL = 0.0484 BND
08 mar 2026	1 BND = 20.6561 HNL	1 HNL = 0.0484 BND
09 mar 2026	1 BND = 20.67 HNL	1 HNL = 0.0484 BND
10 mar 2026	1 BND = 20.8124 HNL	1 HNL = 0.048 BND
11 mar 2026	1 BND = 20.7881 HNL	1 HNL = 0.0481 BND
12 mar 2026	1 BND = 20.7637 HNL	1 HNL = 0.0482 BND
13 mar 2026	1 BND = 20.6855 HNL	1 HNL = 0.0483 BND
14 mar 2026	1 BND = 20.6855 HNL	1 HNL = 0.0483 BND
15 mar 2026	1 BND = 20.6855 HNL	1 HNL = 0.0483 BND
16 mar 2026	1 BND = 20.6952 HNL	1 HNL = 0.0483 BND
17 mar 2026	1 BND = 20.7127 HNL	1 HNL = 0.0483 BND
18 mar 2026	1 BND = 20.7278 HNL	1 HNL = 0.0482 BND
19 mar 2026	1 BND = 20.6302 HNL	1 HNL = 0.0485 BND
20 mar 2026	1 BND = 20.6961 HNL	1 HNL = 0.0483 BND
21 mar 2026	1 BND = 20.6967 HNL	1 HNL = 0.0483 BND
22 mar 2026	1 BND = 20.6967 HNL	1 HNL = 0.0483 BND
23 mar 2026	1 BND = 20.6884 HNL	1 HNL = 0.0483 BND
24 mar 2026	1 BND = 20.6951 HNL	1 HNL = 0.0483 BND
25 mar 2026	1 BND = 20.7145 HNL	1 HNL = 0.0483 BND
26 mar 2026	1 BND = 20.6624 HNL	1 HNL = 0.0484 BND
27 mar 2026	1 BND = 20.6182 HNL	1 HNL = 0.0485 BND
28 mar 2026	1 BND = 20.5847 HNL	1 HNL = 0.0486 BND
29 mar 2026	1 BND = 20.6181 HNL	1 HNL = 0.0485 BND
30 mar 2026	1 BND = 20.5809 HNL	1 HNL = 0.0486 BND
31 mar 2026	1 BND = 20.5712 HNL	1 HNL = 0.0486 BND

Apr 2026

Dato	BND-HNL	HNL-BND
01 apr 2026	1 BND = 20.7066 HNL	1 HNL = 0.0483 BND
02 apr 2026	1 BND = 20.6245 HNL	1 HNL = 0.0485 BND
03 apr 2026	1 BND = 20.6244 HNL	1 HNL = 0.0485 BND
04 apr 2026	1 BND = 20.6244 HNL	1 HNL = 0.0485 BND
05 apr 2026	1 BND = 20.6244 HNL	1 HNL = 0.0485 BND
06 apr 2026	1 BND = 20.6244 HNL	1 HNL = 0.0485 BND
07 apr 2026	1 BND = 20.6736 HNL	1 HNL = 0.0484 BND
08 apr 2026	1 BND = 20.8333 HNL	1 HNL = 0.048 BND
09 apr 2026	1 BND = 20.8194 HNL	1 HNL = 0.048 BND
10 apr 2026	1 BND = 20.8429 HNL	1 HNL = 0.048 BND
11 apr 2026	1 BND = 20.8429 HNL	1 HNL = 0.048 BND
12 apr 2026	1 BND = 20.8429 HNL	1 HNL = 0.048 BND
13 apr 2026	1 BND = 20.8254 HNL	1 HNL = 0.048 BND
14 apr 2026	1 BND = 20.8861 HNL	1 HNL = 0.0479 BND
15 apr 2026	1 BND = 20.877 HNL	1 HNL = 0.0479 BND
16 apr 2026	1 BND = 20.8849 HNL	1 HNL = 0.0479 BND
17 apr 2026	1 BND = 20.8849 HNL	1 HNL = 0.0479 BND

BND-HNL og HNL-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder