> BND-HNL og HNL-BND vekselkurser - 2025

BND-HNL og HNL-BND vekselkurser - 2025

BND-HNL og HNL-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-HNL og HNL-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 18,9343 HNL

1 HNL = 0,0528 BND

1år 2år 3år

BND til HNLHNL til BND

Jan 2025

Dato	BND-HNL	HNL-BND
01 jan 2025	1 BND = 18.7419 HNL	1 HNL = 0.0534 BND
02 jan 2025	1 BND = 18.613 HNL	1 HNL = 0.0537 BND
03 jan 2025	1 BND = 18.5516 HNL	1 HNL = 0.0539 BND
04 jan 2025	1 BND = 18.5518 HNL	1 HNL = 0.0539 BND
05 jan 2025	1 BND = 18.5518 HNL	1 HNL = 0.0539 BND
06 jan 2025	1 BND = 18.6938 HNL	1 HNL = 0.0535 BND
07 jan 2025	1 BND = 18.6754 HNL	1 HNL = 0.0535 BND
08 jan 2025	1 BND = 18.57 HNL	1 HNL = 0.0539 BND
09 jan 2025	1 BND = 18.5704 HNL	1 HNL = 0.0538 BND
10 jan 2025	1 BND = 18.5954 HNL	1 HNL = 0.0538 BND
11 jan 2025	1 BND = 18.5954 HNL	1 HNL = 0.0538 BND
12 jan 2025	1 BND = 18.5954 HNL	1 HNL = 0.0538 BND
13 jan 2025	1 BND = 18.5016 HNL	1 HNL = 0.054 BND
14 jan 2025	1 BND = 18.5711 HNL	1 HNL = 0.0538 BND
15 jan 2025	1 BND = 18.6013 HNL	1 HNL = 0.0538 BND
16 jan 2025	1 BND = 18.6088 HNL	1 HNL = 0.0537 BND
17 jan 2025	1 BND = 18.6145 HNL	1 HNL = 0.0537 BND
18 jan 2025	1 BND = 18.6139 HNL	1 HNL = 0.0537 BND
19 jan 2025	1 BND = 18.6139 HNL	1 HNL = 0.0537 BND
20 jan 2025	1 BND = 18.6139 HNL	1 HNL = 0.0537 BND
21 jan 2025	1 BND = 18.7133 HNL	1 HNL = 0.0534 BND
22 jan 2025	1 BND = 18.7156 HNL	1 HNL = 0.0534 BND
23 jan 2025	1 BND = 18.7642 HNL	1 HNL = 0.0533 BND
24 jan 2025	1 BND = 18.887 HNL	1 HNL = 0.0529 BND
25 jan 2025	1 BND = 18.8873 HNL	1 HNL = 0.0529 BND
26 jan 2025	1 BND = 18.8873 HNL	1 HNL = 0.0529 BND
27 jan 2025	1 BND = 18.9511 HNL	1 HNL = 0.0528 BND
28 jan 2025	1 BND = 18.833 HNL	1 HNL = 0.0531 BND
29 jan 2025	1 BND = 18.8514 HNL	1 HNL = 0.053 BND
30 jan 2025	1 BND = 18.8501 HNL	1 HNL = 0.0531 BND
31 jan 2025	1 BND = 18.772 HNL	1 HNL = 0.0533 BND

Feb 2025

Dato	BND-HNL	HNL-BND
01 feb 2025	1 BND = 18.772 HNL	1 HNL = 0.0533 BND
02 feb 2025	1 BND = 18.7714 HNL	1 HNL = 0.0533 BND
03 feb 2025	1 BND = 18.6356 HNL	1 HNL = 0.0537 BND
04 feb 2025	1 BND = 18.776 HNL	1 HNL = 0.0533 BND
05 feb 2025	1 BND = 18.891 HNL	1 HNL = 0.0529 BND
06 feb 2025	1 BND = 18.8307 HNL	1 HNL = 0.0531 BND
07 feb 2025	1 BND = 18.8711 HNL	1 HNL = 0.053 BND
08 feb 2025	1 BND = 18.8711 HNL	1 HNL = 0.053 BND
09 feb 2025	1 BND = 18.8711 HNL	1 HNL = 0.053 BND
10 feb 2025	1 BND = 18.8268 HNL	1 HNL = 0.0531 BND
11 feb 2025	1 BND = 18.8007 HNL	1 HNL = 0.0532 BND
12 feb 2025	1 BND = 18.8384 HNL	1 HNL = 0.0531 BND
13 feb 2025	1 BND = 18.8375 HNL	1 HNL = 0.0531 BND
14 feb 2025	1 BND = 19.0004 HNL	1 HNL = 0.0526 BND
15 feb 2025	1 BND = 19.0011 HNL	1 HNL = 0.0526 BND
16 feb 2025	1 BND = 19.0011 HNL	1 HNL = 0.0526 BND
17 feb 2025	1 BND = 19.0105 HNL	1 HNL = 0.0526 BND
18 feb 2025	1 BND = 18.9975 HNL	1 HNL = 0.0526 BND
19 feb 2025	1 BND = 19.0231 HNL	1 HNL = 0.0526 BND
20 feb 2025	1 BND = 19.1151 HNL	1 HNL = 0.0523 BND
21 feb 2025	1 BND = 19.124 HNL	1 HNL = 0.0523 BND
22 feb 2025	1 BND = 19.1239 HNL	1 HNL = 0.0523 BND
23 feb 2025	1 BND = 19.1239 HNL	1 HNL = 0.0523 BND
24 feb 2025	1 BND = 19.1061 HNL	1 HNL = 0.0523 BND
25 feb 2025	1 BND = 19.0977 HNL	1 HNL = 0.0524 BND
26 feb 2025	1 BND = 19.0987 HNL	1 HNL = 0.0524 BND
27 feb 2025	1 BND = 19.06 HNL	1 HNL = 0.0525 BND
28 feb 2025	1 BND = 18.9795 HNL	1 HNL = 0.0527 BND

Mar 2025

Dato	BND-HNL	HNL-BND
01 mar 2025	1 BND = 19.1069 HNL	1 HNL = 0.0523 BND
02 mar 2025	1 BND = 18.9565 HNL	1 HNL = 0.0528 BND
03 mar 2025	1 BND = 19.036 HNL	1 HNL = 0.0525 BND
04 mar 2025	1 BND = 19.0527 HNL	1 HNL = 0.0525 BND
05 mar 2025	1 BND = 19.1206 HNL	1 HNL = 0.0523 BND
06 mar 2025	1 BND = 19.1907 HNL	1 HNL = 0.0521 BND
07 mar 2025	1 BND = 19.216 HNL	1 HNL = 0.052 BND
08 mar 2025	1 BND = 19.1833 HNL	1 HNL = 0.0521 BND
09 mar 2025	1 BND = 19.216 HNL	1 HNL = 0.052 BND
10 mar 2025	1 BND = 19.2354 HNL	1 HNL = 0.052 BND
11 mar 2025	1 BND = 19.2083 HNL	1 HNL = 0.0521 BND
12 mar 2025	1 BND = 19.1696 HNL	1 HNL = 0.0522 BND
13 mar 2025	1 BND = 19.1428 HNL	1 HNL = 0.0522 BND
14 mar 2025	1 BND = 19.1905 HNL	1 HNL = 0.0521 BND
15 mar 2025	1 BND = 19.1612 HNL	1 HNL = 0.0522 BND
16 mar 2025	1 BND = 19.2508 HNL	1 HNL = 0.0519 BND
17 mar 2025	1 BND = 19.2064 HNL	1 HNL = 0.0521 BND
18 mar 2025	1 BND = 19.1944 HNL	1 HNL = 0.0521 BND
19 mar 2025	1 BND = 19.1979 HNL	1 HNL = 0.0521 BND
20 mar 2025	1 BND = 19.2021 HNL	1 HNL = 0.0521 BND
21 mar 2025	1 BND = 19.1942 HNL	1 HNL = 0.0521 BND
22 mar 2025	1 BND = 19.1819 HNL	1 HNL = 0.0521 BND
23 mar 2025	1 BND = 19.2683 HNL	1 HNL = 0.0519 BND
24 mar 2025	1 BND = 19.1539 HNL	1 HNL = 0.0522 BND
25 mar 2025	1 BND = 19.17 HNL	1 HNL = 0.0522 BND
26 mar 2025	1 BND = 19.1197 HNL	1 HNL = 0.0523 BND
27 mar 2025	1 BND = 19.0957 HNL	1 HNL = 0.0524 BND
28 mar 2025	1 BND = 19.0509 HNL	1 HNL = 0.0525 BND
29 mar 2025	1 BND = 19.2667 HNL	1 HNL = 0.0519 BND
30 mar 2025	1 BND = 19.2996 HNL	1 HNL = 0.0518 BND
31 mar 2025	1 BND = 19.055 HNL	1 HNL = 0.0525 BND

Apr 2025

Dato	BND-HNL	HNL-BND
01 apr 2025	1 BND = 18.9925 HNL	1 HNL = 0.0527 BND
02 apr 2025	1 BND = 19.0397 HNL	1 HNL = 0.0525 BND
03 apr 2025	1 BND = 19.1595 HNL	1 HNL = 0.0522 BND
04 apr 2025	1 BND = 19.1377 HNL	1 HNL = 0.0523 BND

BND-HNL og HNL-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder