currencystats247.com

CurrencyStats247 > Vekselkurser > BND-HKD og HKD-BND vekselkurser - 2026

BND-HKD og HKD-BND vekselkurser - 2026

BND-HKD og HKD-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-HKD og HKD-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 6,1249 HKD
1 HKD = 0,1633 BND

Jan 2026

DatoBND-HKDHKD-BND
01 jan 2026 1 BND = 6.0504 HKD 1 HKD = 0.1653 BND
02 jan 2026 1 BND = 6.0576 HKD 1 HKD = 0.1651 BND
03 jan 2026 1 BND = 6.0599 HKD 1 HKD = 0.165 BND
04 jan 2026 1 BND = 6.0599 HKD 1 HKD = 0.165 BND
05 jan 2026 1 BND = 6.0504 HKD 1 HKD = 0.1653 BND
06 jan 2026 1 BND = 6.0883 HKD 1 HKD = 0.1642 BND
07 jan 2026 1 BND = 6.0726 HKD 1 HKD = 0.1647 BND
08 jan 2026 1 BND = 6.0664 HKD 1 HKD = 0.1648 BND
09 jan 2026 1 BND = 6.0595 HKD 1 HKD = 0.165 BND
10 jan 2026 1 BND = 6.0587 HKD 1 HKD = 0.1651 BND
11 jan 2026 1 BND = 6.055 HKD 1 HKD = 0.1652 BND
12 jan 2026 1 BND = 6.0632 HKD 1 HKD = 0.1649 BND
13 jan 2026 1 BND = 6.0614 HKD 1 HKD = 0.165 BND
14 jan 2026 1 BND = 6.0538 HKD 1 HKD = 0.1652 BND
15 jan 2026 1 BND = 6.0587 HKD 1 HKD = 0.1651 BND
16 jan 2026 1 BND = 6.0596 HKD 1 HKD = 0.165 BND
17 jan 2026 1 BND = 6.0497 HKD 1 HKD = 0.1653 BND
18 jan 2026 1 BND = 6.0497 HKD 1 HKD = 0.1653 BND
19 jan 2026 1 BND = 6.068 HKD 1 HKD = 0.1648 BND
20 jan 2026 1 BND = 6.0845 HKD 1 HKD = 0.1644 BND
21 jan 2026 1 BND = 6.0798 HKD 1 HKD = 0.1645 BND
22 jan 2026 1 BND = 6.0768 HKD 1 HKD = 0.1646 BND
23 jan 2026 1 BND = 6.0972 HKD 1 HKD = 0.164 BND
24 jan 2026 1 BND = 6.1436 HKD 1 HKD = 0.1628 BND
25 jan 2026 1 BND = 6.1436 HKD 1 HKD = 0.1628 BND
26 jan 2026 1 BND = 6.1435 HKD 1 HKD = 0.1628 BND
27 jan 2026 1 BND = 6.1669 HKD 1 HKD = 0.1622 BND
28 jan 2026 1 BND = 6.1858 HKD 1 HKD = 0.1617 BND
29 jan 2026 1 BND = 6.1816 HKD 1 HKD = 0.1618 BND
30 jan 2026 1 BND = 6.1646 HKD 1 HKD = 0.1622 BND
31 jan 2026 1 BND = 6.1194 HKD 1 HKD = 0.1634 BND

Feb 2026

DatoBND-HKDHKD-BND
01 feb 2026 1 BND = 6.1187 HKD 1 HKD = 0.1634 BND
02 feb 2026 1 BND = 6.142 HKD 1 HKD = 0.1628 BND
03 feb 2026 1 BND = 6.1499 HKD 1 HKD = 0.1626 BND
04 feb 2026 1 BND = 6.1435 HKD 1 HKD = 0.1628 BND
05 feb 2026 1 BND = 6.1321 HKD 1 HKD = 0.1631 BND
06 feb 2026 1 BND = 6.1358 HKD 1 HKD = 0.163 BND
07 feb 2026 1 BND = 6.1539 HKD 1 HKD = 0.1625 BND
08 feb 2026 1 BND = 6.1539 HKD 1 HKD = 0.1625 BND
09 feb 2026 1 BND = 6.1624 HKD 1 HKD = 0.1623 BND
10 feb 2026 1 BND = 6.1766 HKD 1 HKD = 0.1619 BND
11 feb 2026 1 BND = 6.1905 HKD 1 HKD = 0.1615 BND
12 feb 2026 1 BND = 6.1976 HKD 1 HKD = 0.1614 BND
13 feb 2026 1 BND = 6.1838 HKD 1 HKD = 0.1617 BND
14 feb 2026 1 BND = 6.1919 HKD 1 HKD = 0.1615 BND
15 feb 2026 1 BND = 6.1919 HKD 1 HKD = 0.1615 BND
16 feb 2026 1 BND = 6.1908 HKD 1 HKD = 0.1615 BND
17 feb 2026 1 BND = 6.1857 HKD 1 HKD = 0.1617 BND
18 feb 2026 1 BND = 6.1848 HKD 1 HKD = 0.1617 BND
19 feb 2026 1 BND = 6.1611 HKD 1 HKD = 0.1623 BND
20 feb 2026 1 BND = 6.1577 HKD 1 HKD = 0.1624 BND
21 feb 2026 1 BND = 6.1727 HKD 1 HKD = 0.162 BND
22 feb 2026 1 BND = 6.1727 HKD 1 HKD = 0.162 BND
23 feb 2026 1 BND = 6.1692 HKD 1 HKD = 0.1621 BND
24 feb 2026 1 BND = 6.1719 HKD 1 HKD = 0.162 BND
25 feb 2026 1 BND = 6.1819 HKD 1 HKD = 0.1618 BND
26 feb 2026 1 BND = 6.193 HKD 1 HKD = 0.1615 BND
27 feb 2026 1 BND = 6.1832 HKD 1 HKD = 0.1617 BND
28 feb 2026 1 BND = 6.19 HKD 1 HKD = 0.1616 BND

Mar 2026

DatoBND-HKDHKD-BND
01 mar 2026 1 BND = 6.19 HKD 1 HKD = 0.1616 BND
02 mar 2026 1 BND = 6.1449 HKD 1 HKD = 0.1627 BND
03 mar 2026 1 BND = 6.1041 HKD 1 HKD = 0.1638 BND
04 mar 2026 1 BND = 6.1367 HKD 1 HKD = 0.163 BND
05 mar 2026 1 BND = 6.1252 HKD 1 HKD = 0.1633 BND
06 mar 2026 1 BND = 6.102 HKD 1 HKD = 0.1639 BND
07 mar 2026 1 BND = 6.1371 HKD 1 HKD = 0.1629 BND
08 mar 2026 1 BND = 6.1371 HKD 1 HKD = 0.1629 BND
09 mar 2026 1 BND = 6.1032 HKD 1 HKD = 0.1638 BND
10 mar 2026 1 BND = 6.1473 HKD 1 HKD = 0.1627 BND
11 mar 2026 1 BND = 6.1478 HKD 1 HKD = 0.1627 BND
12 mar 2026 1 BND = 6.1334 HKD 1 HKD = 0.163 BND
13 mar 2026 1 BND = 6.1141 HKD 1 HKD = 0.1636 BND
14 mar 2026 1 BND = 6.1196 HKD 1 HKD = 0.1634 BND
15 mar 2026 1 BND = 6.1196 HKD 1 HKD = 0.1634 BND
16 mar 2026 1 BND = 6.1227 HKD 1 HKD = 0.1633 BND
17 mar 2026 1 BND = 6.1376 HKD 1 HKD = 0.1629 BND
18 mar 2026 1 BND = 6.1298 HKD 1 HKD = 0.1631 BND
19 mar 2026 1 BND = 6.1009 HKD 1 HKD = 0.1639 BND
20 mar 2026 1 BND = 6.1287 HKD 1 HKD = 0.1632 BND
21 mar 2026 1 BND = 6.1371 HKD 1 HKD = 0.1629 BND
22 mar 2026 1 BND = 6.1371 HKD 1 HKD = 0.1629 BND
23 mar 2026 1 BND = 6.1311 HKD 1 HKD = 0.1631 BND
24 mar 2026 1 BND = 6.1145 HKD 1 HKD = 0.1635 BND
25 mar 2026 1 BND = 6.1128 HKD 1 HKD = 0.1636 BND
26 mar 2026 1 BND = 6.0921 HKD 1 HKD = 0.1641 BND
27 mar 2026 1 BND = 6.0827 HKD 1 HKD = 0.1644 BND
28 mar 2026 1 BND = 6.0767 HKD 1 HKD = 0.1646 BND
29 mar 2026 1 BND = 6.0974 HKD 1 HKD = 0.164 BND
30 mar 2026 1 BND = 6.073 HKD 1 HKD = 0.1647 BND
31 mar 2026 1 BND = 6.075 HKD 1 HKD = 0.1646 BND

Apr 2026

DatoBND-HKDHKD-BND
01 apr 2026 1 BND = 6.1104 HKD 1 HKD = 0.1637 BND
02 apr 2026 1 BND = 6.0839 HKD 1 HKD = 0.1644 BND
03 apr 2026 1 BND = 6.0983 HKD 1 HKD = 0.164 BND
04 apr 2026 1 BND = 6.0989 HKD 1 HKD = 0.164 BND
05 apr 2026 1 BND = 6.0989 HKD 1 HKD = 0.164 BND
06 apr 2026 1 BND = 6.0982 HKD 1 HKD = 0.164 BND
07 apr 2026 1 BND = 6.0997 HKD 1 HKD = 0.1639 BND
08 apr 2026 1 BND = 6.1479 HKD 1 HKD = 0.1627 BND
09 apr 2026 1 BND = 6.1456 HKD 1 HKD = 0.1627 BND
10 apr 2026 1 BND = 6.1491 HKD 1 HKD = 0.1626 BND
11 apr 2026 1 BND = 6.1556 HKD 1 HKD = 0.1625 BND
12 apr 2026 1 BND = 6.1559 HKD 1 HKD = 0.1624 BND
13 apr 2026 1 BND = 6.1432 HKD 1 HKD = 0.1628 BND
14 apr 2026 1 BND = 6.1613 HKD 1 HKD = 0.1623 BND
15 apr 2026 1 BND = 6.1588 HKD 1 HKD = 0.1624 BND
16 apr 2026 1 BND = 6.1553 HKD 1 HKD = 0.1625 BND
17 apr 2026 1 BND = 6.1544 HKD 1 HKD = 0.1625 BND

BND-HKD og HKD-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats