currencystats247.com

CurrencyStats247 > Vekselkurser > BND-HKD og HKD-BND vekselkurser - 2025

BND-HKD og HKD-BND vekselkurser - 2025

BND-HKD og HKD-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-HKD og HKD-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BND = 5,8623 HKD
1 HKD = 0,1706 BND

Jan 2025

DatoBND-HKDHKD-BND
01 jan 2025 1 BND = 5.7338 HKD 1 HKD = 0.1744 BND
02 jan 2025 1 BND = 5.6964 HKD 1 HKD = 0.1755 BND
03 jan 2025 1 BND = 5.6773 HKD 1 HKD = 0.1761 BND
04 jan 2025 1 BND = 5.6859 HKD 1 HKD = 0.1759 BND
05 jan 2025 1 BND = 5.6871 HKD 1 HKD = 0.1758 BND
06 jan 2025 1 BND = 5.7113 HKD 1 HKD = 0.1751 BND
07 jan 2025 1 BND = 5.7099 HKD 1 HKD = 0.1751 BND
08 jan 2025 1 BND = 5.6758 HKD 1 HKD = 0.1762 BND
09 jan 2025 1 BND = 5.6842 HKD 1 HKD = 0.1759 BND
10 jan 2025 1 BND = 5.6924 HKD 1 HKD = 0.1757 BND
11 jan 2025 1 BND = 5.6705 HKD 1 HKD = 0.1764 BND
12 jan 2025 1 BND = 5.6692 HKD 1 HKD = 0.1764 BND
13 jan 2025 1 BND = 5.6626 HKD 1 HKD = 0.1766 BND
14 jan 2025 1 BND = 5.6775 HKD 1 HKD = 0.1761 BND
15 jan 2025 1 BND = 5.6951 HKD 1 HKD = 0.1756 BND
16 jan 2025 1 BND = 5.6939 HKD 1 HKD = 0.1756 BND
17 jan 2025 1 BND = 5.6968 HKD 1 HKD = 0.1755 BND
18 jan 2025 1 BND = 5.6979 HKD 1 HKD = 0.1755 BND
19 jan 2025 1 BND = 5.6975 HKD 1 HKD = 0.1755 BND
20 jan 2025 1 BND = 5.6878 HKD 1 HKD = 0.1758 BND
21 jan 2025 1 BND = 5.7238 HKD 1 HKD = 0.1747 BND
22 jan 2025 1 BND = 5.7569 HKD 1 HKD = 0.1737 BND
23 jan 2025 1 BND = 5.7381 HKD 1 HKD = 0.1743 BND
24 jan 2025 1 BND = 5.7755 HKD 1 HKD = 0.1731 BND
25 jan 2025 1 BND = 5.7872 HKD 1 HKD = 0.1728 BND
26 jan 2025 1 BND = 5.7866 HKD 1 HKD = 0.1728 BND
27 jan 2025 1 BND = 5.794 HKD 1 HKD = 0.1726 BND
28 jan 2025 1 BND = 5.7562 HKD 1 HKD = 0.1737 BND
29 jan 2025 1 BND = 5.7628 HKD 1 HKD = 0.1735 BND
30 jan 2025 1 BND = 5.7681 HKD 1 HKD = 0.1734 BND
31 jan 2025 1 BND = 5.7446 HKD 1 HKD = 0.1741 BND

Feb 2025

DatoBND-HKDHKD-BND
01 feb 2025 1 BND = 5.7432 HKD 1 HKD = 0.1741 BND
02 feb 2025 1 BND = 5.735 HKD 1 HKD = 0.1744 BND
03 feb 2025 1 BND = 5.704 HKD 1 HKD = 0.1753 BND
04 feb 2025 1 BND = 5.7399 HKD 1 HKD = 0.1742 BND
05 feb 2025 1 BND = 5.7707 HKD 1 HKD = 0.1733 BND
06 feb 2025 1 BND = 5.7519 HKD 1 HKD = 0.1739 BND
07 feb 2025 1 BND = 5.7634 HKD 1 HKD = 0.1735 BND
08 feb 2025 1 BND = 5.7424 HKD 1 HKD = 0.1741 BND
09 feb 2025 1 BND = 5.7424 HKD 1 HKD = 0.1741 BND
10 feb 2025 1 BND = 5.7498 HKD 1 HKD = 0.1739 BND
11 feb 2025 1 BND = 5.7492 HKD 1 HKD = 0.1739 BND
12 feb 2025 1 BND = 5.7543 HKD 1 HKD = 0.1738 BND
13 feb 2025 1 BND = 5.7686 HKD 1 HKD = 0.1734 BND
14 feb 2025 1 BND = 5.7991 HKD 1 HKD = 0.1724 BND
15 feb 2025 1 BND = 5.8189 HKD 1 HKD = 0.1719 BND
16 feb 2025 1 BND = 5.8189 HKD 1 HKD = 0.1719 BND
17 feb 2025 1 BND = 5.8012 HKD 1 HKD = 0.1724 BND
18 feb 2025 1 BND = 5.7902 HKD 1 HKD = 0.1727 BND
19 feb 2025 1 BND = 5.7911 HKD 1 HKD = 0.1727 BND
20 feb 2025 1 BND = 5.8124 HKD 1 HKD = 0.172 BND
21 feb 2025 1 BND = 5.8111 HKD 1 HKD = 0.1721 BND
22 feb 2025 1 BND = 5.8109 HKD 1 HKD = 0.1721 BND
23 feb 2025 1 BND = 5.8109 HKD 1 HKD = 0.1721 BND
24 feb 2025 1 BND = 5.8113 HKD 1 HKD = 0.1721 BND
25 feb 2025 1 BND = 5.8124 HKD 1 HKD = 0.172 BND
26 feb 2025 1 BND = 5.8052 HKD 1 HKD = 0.1723 BND
27 feb 2025 1 BND = 5.7972 HKD 1 HKD = 0.1725 BND
28 feb 2025 1 BND = 5.7716 HKD 1 HKD = 0.1733 BND

Mar 2025

DatoBND-HKDHKD-BND
01 mar 2025 1 BND = 5.7719 HKD 1 HKD = 0.1733 BND
02 mar 2025 1 BND = 5.7582 HKD 1 HKD = 0.1737 BND
03 mar 2025 1 BND = 5.775 HKD 1 HKD = 0.1732 BND
04 mar 2025 1 BND = 5.792 HKD 1 HKD = 0.1727 BND
05 mar 2025 1 BND = 5.8206 HKD 1 HKD = 0.1718 BND
06 mar 2025 1 BND = 5.8338 HKD 1 HKD = 0.1714 BND
07 mar 2025 1 BND = 5.8368 HKD 1 HKD = 0.1713 BND
08 mar 2025 1 BND = 5.832 HKD 1 HKD = 0.1715 BND
09 mar 2025 1 BND = 5.8324 HKD 1 HKD = 0.1715 BND
10 mar 2025 1 BND = 5.833 HKD 1 HKD = 0.1714 BND
11 mar 2025 1 BND = 5.8333 HKD 1 HKD = 0.1714 BND
12 mar 2025 1 BND = 5.8197 HKD 1 HKD = 0.1718 BND
13 mar 2025 1 BND = 5.818 HKD 1 HKD = 0.1719 BND
14 mar 2025 1 BND = 5.8275 HKD 1 HKD = 0.1716 BND
15 mar 2025 1 BND = 5.839 HKD 1 HKD = 0.1713 BND
16 mar 2025 1 BND = 5.8373 HKD 1 HKD = 0.1713 BND
17 mar 2025 1 BND = 5.8334 HKD 1 HKD = 0.1714 BND
18 mar 2025 1 BND = 5.8329 HKD 1 HKD = 0.1714 BND
19 mar 2025 1 BND = 5.8309 HKD 1 HKD = 0.1715 BND
20 mar 2025 1 BND = 5.8218 HKD 1 HKD = 0.1718 BND
21 mar 2025 1 BND = 5.8292 HKD 1 HKD = 0.1715 BND
22 mar 2025 1 BND = 5.8439 HKD 1 HKD = 0.1711 BND
23 mar 2025 1 BND = 5.8424 HKD 1 HKD = 0.1712 BND
24 mar 2025 1 BND = 5.8078 HKD 1 HKD = 0.1722 BND
25 mar 2025 1 BND = 5.8204 HKD 1 HKD = 0.1718 BND
26 mar 2025 1 BND = 5.8085 HKD 1 HKD = 0.1722 BND
27 mar 2025 1 BND = 5.8078 HKD 1 HKD = 0.1722 BND
28 mar 2025 1 BND = 5.7937 HKD 1 HKD = 0.1726 BND
29 mar 2025 1 BND = 5.8552 HKD 1 HKD = 0.1708 BND
30 mar 2025 1 BND = 5.8552 HKD 1 HKD = 0.1708 BND
31 mar 2025 1 BND = 5.7945 HKD 1 HKD = 0.1726 BND

Apr 2025

DatoBND-HKDHKD-BND
01 apr 2025 1 BND = 5.7903 HKD 1 HKD = 0.1727 BND
02 apr 2025 1 BND = 5.7926 HKD 1 HKD = 0.1726 BND
03 apr 2025 1 BND = 5.8216 HKD 1 HKD = 0.1718 BND
04 apr 2025 1 BND = 5.8268 HKD 1 HKD = 0.1716 BND
05 apr 2025 1 BND = 5.7794 HKD 1 HKD = 0.173 BND
06 apr 2025 1 BND = 5.7794 HKD 1 HKD = 0.173 BND
07 apr 2025 1 BND = 5.7638 HKD 1 HKD = 0.1735 BND
08 apr 2025 1 BND = 5.7579 HKD 1 HKD = 0.1737 BND
09 apr 2025 1 BND = 5.7627 HKD 1 HKD = 0.1735 BND
10 apr 2025 1 BND = 5.8056 HKD 1 HKD = 0.1722 BND
11 apr 2025 1 BND = 5.8716 HKD 1 HKD = 0.1703 BND
12 apr 2025 1 BND = 5.8858 HKD 1 HKD = 0.1699 BND
13 apr 2025 1 BND = 5.884 HKD 1 HKD = 0.17 BND
14 apr 2025 1 BND = 5.8952 HKD 1 HKD = 0.1696 BND
15 apr 2025 1 BND = 5.8907 HKD 1 HKD = 0.1698 BND
16 apr 2025 1 BND = 5.9082 HKD 1 HKD = 0.1693 BND
17 apr 2025 1 BND = 5.9172 HKD 1 HKD = 0.169 BND
18 apr 2025 1 BND = 5.9171 HKD 1 HKD = 0.169 BND
19 apr 2025 1 BND = 5.9162 HKD 1 HKD = 0.169 BND
20 apr 2025 1 BND = 5.9171 HKD 1 HKD = 0.169 BND
21 apr 2025 1 BND = 5.9171 HKD 1 HKD = 0.169 BND
22 apr 2025 1 BND = 5.9328 HKD 1 HKD = 0.1686 BND
23 apr 2025 1 BND = 5.9177 HKD 1 HKD = 0.169 BND
24 apr 2025 1 BND = 5.9202 HKD 1 HKD = 0.1689 BND
25 apr 2025 1 BND = 5.9013 HKD 1 HKD = 0.1695 BND
26 apr 2025 1 BND = 5.9035 HKD 1 HKD = 0.1694 BND
27 apr 2025 1 BND = 5.902 HKD 1 HKD = 0.1694 BND
28 apr 2025 1 BND = 5.9022 HKD 1 HKD = 0.1694 BND
29 apr 2025 1 BND = 5.9224 HKD 1 HKD = 0.1689 BND
30 apr 2025 1 BND = 5.9381 HKD 1 HKD = 0.1684 BND

May 2025

DatoBND-HKDHKD-BND
01 maj 2025 1 BND = 5.9183 HKD 1 HKD = 0.169 BND
02 maj 2025 1 BND = 5.9714 HKD 1 HKD = 0.1675 BND
03 maj 2025 1 BND = 5.9593 HKD 1 HKD = 0.1678 BND
04 maj 2025 1 BND = 5.9587 HKD 1 HKD = 0.1678 BND
05 maj 2025 1 BND = 6.0187 HKD 1 HKD = 0.1661 BND
06 maj 2025 1 BND = 6.0094 HKD 1 HKD = 0.1664 BND
07 maj 2025 1 BND = 6.0098 HKD 1 HKD = 0.1664 BND
08 maj 2025 1 BND = 5.9994 HKD 1 HKD = 0.1667 BND
09 maj 2025 1 BND = 5.9934 HKD 1 HKD = 0.1668 BND
10 maj 2025 1 BND = 5.9941 HKD 1 HKD = 0.1668 BND
11 maj 2025 1 BND = 5.9962 HKD 1 HKD = 0.1668 BND
12 maj 2025 1 BND = 5.9704 HKD 1 HKD = 0.1675 BND
13 maj 2025 1 BND = 5.974 HKD 1 HKD = 0.1674 BND
14 maj 2025 1 BND = 6.0092 HKD 1 HKD = 0.1664 BND
15 maj 2025 1 BND = 6.0025 HKD 1 HKD = 0.1666 BND
16 maj 2025 1 BND = 6.0207 HKD 1 HKD = 0.1661 BND
17 maj 2025 1 BND = 5.9979 HKD 1 HKD = 0.1667 BND
18 maj 2025 1 BND = 5.9981 HKD 1 HKD = 0.1667 BND
19 maj 2025 1 BND = 6.0428 HKD 1 HKD = 0.1655 BND
20 maj 2025 1 BND = 6.04 HKD 1 HKD = 0.1656 BND
21 maj 2025 1 BND = 6.0776 HKD 1 HKD = 0.1645 BND
22 maj 2025 1 BND = 6.0643 HKD 1 HKD = 0.1649 BND
23 maj 2025 1 BND = 6.0858 HKD 1 HKD = 0.1643 BND
24 maj 2025 1 BND = 6.099 HKD 1 HKD = 0.164 BND
25 maj 2025 1 BND = 6.0993 HKD 1 HKD = 0.164 BND
26 maj 2025 1 BND = 6.103 HKD 1 HKD = 0.1639 BND
27 maj 2025 1 BND = 6.0853 HKD 1 HKD = 0.1643 BND
28 maj 2025 1 BND = 6.0832 HKD 1 HKD = 0.1644 BND
29 maj 2025 1 BND = 6.0762 HKD 1 HKD = 0.1646 BND
30 maj 2025 1 BND = 6.079 HKD 1 HKD = 0.1645 BND
31 maj 2025 1 BND = 6.0776 HKD 1 HKD = 0.1645 BND

Jun 2025

DatoBND-HKDHKD-BND
01 jun 2025 1 BND = 6.086 HKD 1 HKD = 0.1643 BND
02 jun 2025 1 BND = 6.1005 HKD 1 HKD = 0.1639 BND
03 jun 2025 1 BND = 6.0859 HKD 1 HKD = 0.1643 BND
04 jun 2025 1 BND = 6.0859 HKD 1 HKD = 0.1643 BND
05 jun 2025 1 BND = 6.1075 HKD 1 HKD = 0.1637 BND
06 jun 2025 1 BND = 6.1017 HKD 1 HKD = 0.1639 BND
07 jun 2025 1 BND = 6.0905 HKD 1 HKD = 0.1642 BND
08 jun 2025 1 BND = 6.0881 HKD 1 HKD = 0.1643 BND
09 jun 2025 1 BND = 6.106 HKD 1 HKD = 0.1638 BND
10 jun 2025 1 BND = 6.1054 HKD 1 HKD = 0.1638 BND
11 jun 2025 1 BND = 6.0999 HKD 1 HKD = 0.1639 BND
12 jun 2025 1 BND = 6.1389 HKD 1 HKD = 0.1629 BND
13 jun 2025 1 BND = 6.1067 HKD 1 HKD = 0.1638 BND
14 jun 2025 1 BND = 6.1389 HKD 1 HKD = 0.1629 BND

BND-HKD og HKD-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats