> BND-HKD og HKD-BND vekselkurser - 2025

BND-HKD og HKD-BND vekselkurser - 2025

BND-HKD og HKD-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-HKD og HKD-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 5,7729 HKD

1 HKD = 0,1732 BND

1år 2år 3år

BND til HKDHKD til BND

Jan 2025

Dato	BND-HKD	HKD-BND
01 jan 2025	1 BND = 5.7338 HKD	1 HKD = 0.1744 BND
02 jan 2025	1 BND = 5.6964 HKD	1 HKD = 0.1755 BND
03 jan 2025	1 BND = 5.6773 HKD	1 HKD = 0.1761 BND
04 jan 2025	1 BND = 5.6859 HKD	1 HKD = 0.1759 BND
05 jan 2025	1 BND = 5.6871 HKD	1 HKD = 0.1758 BND
06 jan 2025	1 BND = 5.7113 HKD	1 HKD = 0.1751 BND
07 jan 2025	1 BND = 5.7099 HKD	1 HKD = 0.1751 BND
08 jan 2025	1 BND = 5.6758 HKD	1 HKD = 0.1762 BND
09 jan 2025	1 BND = 5.6842 HKD	1 HKD = 0.1759 BND
10 jan 2025	1 BND = 5.6924 HKD	1 HKD = 0.1757 BND
11 jan 2025	1 BND = 5.6705 HKD	1 HKD = 0.1764 BND
12 jan 2025	1 BND = 5.6692 HKD	1 HKD = 0.1764 BND
13 jan 2025	1 BND = 5.6626 HKD	1 HKD = 0.1766 BND
14 jan 2025	1 BND = 5.6775 HKD	1 HKD = 0.1761 BND
15 jan 2025	1 BND = 5.6951 HKD	1 HKD = 0.1756 BND
16 jan 2025	1 BND = 5.6939 HKD	1 HKD = 0.1756 BND
17 jan 2025	1 BND = 5.6968 HKD	1 HKD = 0.1755 BND
18 jan 2025	1 BND = 5.6979 HKD	1 HKD = 0.1755 BND
19 jan 2025	1 BND = 5.6975 HKD	1 HKD = 0.1755 BND
20 jan 2025	1 BND = 5.6878 HKD	1 HKD = 0.1758 BND
21 jan 2025	1 BND = 5.7238 HKD	1 HKD = 0.1747 BND
22 jan 2025	1 BND = 5.7569 HKD	1 HKD = 0.1737 BND
23 jan 2025	1 BND = 5.7381 HKD	1 HKD = 0.1743 BND
24 jan 2025	1 BND = 5.7755 HKD	1 HKD = 0.1731 BND
25 jan 2025	1 BND = 5.7872 HKD	1 HKD = 0.1728 BND
26 jan 2025	1 BND = 5.7866 HKD	1 HKD = 0.1728 BND
27 jan 2025	1 BND = 5.794 HKD	1 HKD = 0.1726 BND
28 jan 2025	1 BND = 5.7562 HKD	1 HKD = 0.1737 BND
29 jan 2025	1 BND = 5.7628 HKD	1 HKD = 0.1735 BND
30 jan 2025	1 BND = 5.7681 HKD	1 HKD = 0.1734 BND
31 jan 2025	1 BND = 5.7446 HKD	1 HKD = 0.1741 BND

Feb 2025

Dato	BND-HKD	HKD-BND
01 feb 2025	1 BND = 5.7432 HKD	1 HKD = 0.1741 BND
02 feb 2025	1 BND = 5.735 HKD	1 HKD = 0.1744 BND
03 feb 2025	1 BND = 5.704 HKD	1 HKD = 0.1753 BND
04 feb 2025	1 BND = 5.7399 HKD	1 HKD = 0.1742 BND
05 feb 2025	1 BND = 5.7707 HKD	1 HKD = 0.1733 BND
06 feb 2025	1 BND = 5.7519 HKD	1 HKD = 0.1739 BND
07 feb 2025	1 BND = 5.7634 HKD	1 HKD = 0.1735 BND
08 feb 2025	1 BND = 5.7424 HKD	1 HKD = 0.1741 BND
09 feb 2025	1 BND = 5.7424 HKD	1 HKD = 0.1741 BND
10 feb 2025	1 BND = 5.7498 HKD	1 HKD = 0.1739 BND
11 feb 2025	1 BND = 5.7492 HKD	1 HKD = 0.1739 BND
12 feb 2025	1 BND = 5.7543 HKD	1 HKD = 0.1738 BND
13 feb 2025	1 BND = 5.7686 HKD	1 HKD = 0.1734 BND
14 feb 2025	1 BND = 5.7991 HKD	1 HKD = 0.1724 BND
15 feb 2025	1 BND = 5.8189 HKD	1 HKD = 0.1719 BND
16 feb 2025	1 BND = 5.8189 HKD	1 HKD = 0.1719 BND
17 feb 2025	1 BND = 5.8012 HKD	1 HKD = 0.1724 BND
18 feb 2025	1 BND = 5.7902 HKD	1 HKD = 0.1727 BND
19 feb 2025	1 BND = 5.7911 HKD	1 HKD = 0.1727 BND
20 feb 2025	1 BND = 5.8124 HKD	1 HKD = 0.172 BND
21 feb 2025	1 BND = 5.8111 HKD	1 HKD = 0.1721 BND
22 feb 2025	1 BND = 5.8109 HKD	1 HKD = 0.1721 BND
23 feb 2025	1 BND = 5.8109 HKD	1 HKD = 0.1721 BND
24 feb 2025	1 BND = 5.8113 HKD	1 HKD = 0.1721 BND
25 feb 2025	1 BND = 5.8124 HKD	1 HKD = 0.172 BND
26 feb 2025	1 BND = 5.8052 HKD	1 HKD = 0.1723 BND
27 feb 2025	1 BND = 5.7972 HKD	1 HKD = 0.1725 BND
28 feb 2025	1 BND = 5.7716 HKD	1 HKD = 0.1733 BND

Mar 2025

Dato	BND-HKD	HKD-BND
01 mar 2025	1 BND = 5.7719 HKD	1 HKD = 0.1733 BND
02 mar 2025	1 BND = 5.7582 HKD	1 HKD = 0.1737 BND
03 mar 2025	1 BND = 5.775 HKD	1 HKD = 0.1732 BND
04 mar 2025	1 BND = 5.792 HKD	1 HKD = 0.1727 BND
05 mar 2025	1 BND = 5.8206 HKD	1 HKD = 0.1718 BND
06 mar 2025	1 BND = 5.8338 HKD	1 HKD = 0.1714 BND
07 mar 2025	1 BND = 5.8368 HKD	1 HKD = 0.1713 BND
08 mar 2025	1 BND = 5.832 HKD	1 HKD = 0.1715 BND
09 mar 2025	1 BND = 5.8324 HKD	1 HKD = 0.1715 BND
10 mar 2025	1 BND = 5.833 HKD	1 HKD = 0.1714 BND
11 mar 2025	1 BND = 5.8333 HKD	1 HKD = 0.1714 BND
12 mar 2025	1 BND = 5.8197 HKD	1 HKD = 0.1718 BND
13 mar 2025	1 BND = 5.818 HKD	1 HKD = 0.1719 BND
14 mar 2025	1 BND = 5.8275 HKD	1 HKD = 0.1716 BND
15 mar 2025	1 BND = 5.839 HKD	1 HKD = 0.1713 BND
16 mar 2025	1 BND = 5.8373 HKD	1 HKD = 0.1713 BND
17 mar 2025	1 BND = 5.8334 HKD	1 HKD = 0.1714 BND
18 mar 2025	1 BND = 5.8329 HKD	1 HKD = 0.1714 BND
19 mar 2025	1 BND = 5.8309 HKD	1 HKD = 0.1715 BND
20 mar 2025	1 BND = 5.8218 HKD	1 HKD = 0.1718 BND
21 mar 2025	1 BND = 5.8292 HKD	1 HKD = 0.1715 BND
22 mar 2025	1 BND = 5.8439 HKD	1 HKD = 0.1711 BND
23 mar 2025	1 BND = 5.8424 HKD	1 HKD = 0.1712 BND
24 mar 2025	1 BND = 5.8078 HKD	1 HKD = 0.1722 BND
25 mar 2025	1 BND = 5.8204 HKD	1 HKD = 0.1718 BND
26 mar 2025	1 BND = 5.8085 HKD	1 HKD = 0.1722 BND
27 mar 2025	1 BND = 5.8078 HKD	1 HKD = 0.1722 BND
28 mar 2025	1 BND = 5.7937 HKD	1 HKD = 0.1726 BND
29 mar 2025	1 BND = 5.8552 HKD	1 HKD = 0.1708 BND
30 mar 2025	1 BND = 5.8552 HKD	1 HKD = 0.1708 BND
31 mar 2025	1 BND = 5.7945 HKD	1 HKD = 0.1726 BND

Apr 2025

Dato	BND-HKD	HKD-BND
01 apr 2025	1 BND = 5.7903 HKD	1 HKD = 0.1727 BND
02 apr 2025	1 BND = 5.7926 HKD	1 HKD = 0.1726 BND
03 apr 2025	1 BND = 5.8216 HKD	1 HKD = 0.1718 BND
04 apr 2025	1 BND = 5.8268 HKD	1 HKD = 0.1716 BND
05 apr 2025	1 BND = 5.8364 HKD	1 HKD = 0.1713 BND

BND-HKD og HKD-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder