> BND-GYD og GYD-BND vekselkurser - 2025

BND-GYD og GYD-BND vekselkurser - 2025

BND-GYD og GYD-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-GYD og GYD-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 157,6125 GYD

1 GYD = 0,0063 BND

1år 2år 3år

BND til GYDGYD til BND

Jan 2025

Dato	BND-GYD	GYD-BND
01 jan 2025	1 BND = 154.3301 GYD	1 GYD = 0.0065 BND
02 jan 2025	1 BND = 153.267 GYD	1 GYD = 0.0065 BND
03 jan 2025	1 BND = 152.6409 GYD	1 GYD = 0.0066 BND
04 jan 2025	1 BND = 152.6476 GYD	1 GYD = 0.0066 BND
05 jan 2025	1 BND = 152.6476 GYD	1 GYD = 0.0066 BND
06 jan 2025	1 BND = 153.8759 GYD	1 GYD = 0.0065 BND
07 jan 2025	1 BND = 153.6894 GYD	1 GYD = 0.0065 BND
08 jan 2025	1 BND = 152.7621 GYD	1 GYD = 0.0065 BND
09 jan 2025	1 BND = 152.8309 GYD	1 GYD = 0.0065 BND
10 jan 2025	1 BND = 152.9775 GYD	1 GYD = 0.0065 BND
11 jan 2025	1 BND = 152.9775 GYD	1 GYD = 0.0065 BND
12 jan 2025	1 BND = 152.9775 GYD	1 GYD = 0.0065 BND
13 jan 2025	1 BND = 152.2012 GYD	1 GYD = 0.0066 BND
14 jan 2025	1 BND = 152.7383 GYD	1 GYD = 0.0065 BND
15 jan 2025	1 BND = 152.9196 GYD	1 GYD = 0.0065 BND
16 jan 2025	1 BND = 153.0462 GYD	1 GYD = 0.0065 BND
17 jan 2025	1 BND = 153.0939 GYD	1 GYD = 0.0065 BND
18 jan 2025	1 BND = 153.0924 GYD	1 GYD = 0.0065 BND
19 jan 2025	1 BND = 153.0924 GYD	1 GYD = 0.0065 BND
20 jan 2025	1 BND = 153.0939 GYD	1 GYD = 0.0065 BND
21 jan 2025	1 BND = 153.8095 GYD	1 GYD = 0.0065 BND
22 jan 2025	1 BND = 153.8332 GYD	1 GYD = 0.0065 BND
23 jan 2025	1 BND = 154.1976 GYD	1 GYD = 0.0065 BND
24 jan 2025	1 BND = 155.1807 GYD	1 GYD = 0.0064 BND
25 jan 2025	1 BND = 155.1815 GYD	1 GYD = 0.0064 BND
26 jan 2025	1 BND = 155.1815 GYD	1 GYD = 0.0064 BND
27 jan 2025	1 BND = 155.6656 GYD	1 GYD = 0.0064 BND
28 jan 2025	1 BND = 154.7035 GYD	1 GYD = 0.0065 BND
29 jan 2025	1 BND = 154.8573 GYD	1 GYD = 0.0065 BND
30 jan 2025	1 BND = 155.191 GYD	1 GYD = 0.0064 BND
31 jan 2025	1 BND = 154.1681 GYD	1 GYD = 0.0065 BND

Feb 2025

Dato	BND-GYD	GYD-BND
01 feb 2025	1 BND = 154.1681 GYD	1 GYD = 0.0065 BND
02 feb 2025	1 BND = 154.1652 GYD	1 GYD = 0.0065 BND
03 feb 2025	1 BND = 153.0496 GYD	1 GYD = 0.0065 BND
04 feb 2025	1 BND = 154.2021 GYD	1 GYD = 0.0065 BND
05 feb 2025	1 BND = 155.0914 GYD	1 GYD = 0.0064 BND
06 feb 2025	1 BND = 154.5945 GYD	1 GYD = 0.0065 BND
07 feb 2025	1 BND = 155.2204 GYD	1 GYD = 0.0064 BND
08 feb 2025	1 BND = 155.2204 GYD	1 GYD = 0.0064 BND
09 feb 2025	1 BND = 155.2204 GYD	1 GYD = 0.0064 BND
10 feb 2025	1 BND = 154.8512 GYD	1 GYD = 0.0065 BND
11 feb 2025	1 BND = 154.6887 GYD	1 GYD = 0.0065 BND
12 feb 2025	1 BND = 154.7547 GYD	1 GYD = 0.0065 BND
13 feb 2025	1 BND = 154.7323 GYD	1 GYD = 0.0065 BND
14 feb 2025	1 BND = 155.936 GYD	1 GYD = 0.0064 BND
15 feb 2025	1 BND = 155.9345 GYD	1 GYD = 0.0064 BND
16 feb 2025	1 BND = 155.9345 GYD	1 GYD = 0.0064 BND
17 feb 2025	1 BND = 156.0077 GYD	1 GYD = 0.0064 BND
18 feb 2025	1 BND = 155.8999 GYD	1 GYD = 0.0064 BND
19 feb 2025	1 BND = 156.1759 GYD	1 GYD = 0.0064 BND
20 feb 2025	1 BND = 155.8588 GYD	1 GYD = 0.0064 BND
21 feb 2025	1 BND = 156.9394 GYD	1 GYD = 0.0064 BND
22 feb 2025	1 BND = 156.9386 GYD	1 GYD = 0.0064 BND
23 feb 2025	1 BND = 156.9386 GYD	1 GYD = 0.0064 BND
24 feb 2025	1 BND = 156.3662 GYD	1 GYD = 0.0064 BND
25 feb 2025	1 BND = 156.2812 GYD	1 GYD = 0.0064 BND
26 feb 2025	1 BND = 155.9275 GYD	1 GYD = 0.0064 BND
27 feb 2025	1 BND = 155.9604 GYD	1 GYD = 0.0064 BND
28 feb 2025	1 BND = 154.9094 GYD	1 GYD = 0.0065 BND

Mar 2025

Dato	BND-GYD	GYD-BND
01 mar 2025	1 BND = 155.1491 GYD	1 GYD = 0.0064 BND
02 mar 2025	1 BND = 154.6954 GYD	1 GYD = 0.0065 BND
03 mar 2025	1 BND = 155.2537 GYD	1 GYD = 0.0064 BND
04 mar 2025	1 BND = 155.8893 GYD	1 GYD = 0.0064 BND
05 mar 2025	1 BND = 156.4631 GYD	1 GYD = 0.0064 BND
06 mar 2025	1 BND = 157.0213 GYD	1 GYD = 0.0064 BND
07 mar 2025	1 BND = 157.217 GYD	1 GYD = 0.0064 BND
08 mar 2025	1 BND = 156.5437 GYD	1 GYD = 0.0064 BND
09 mar 2025	1 BND = 157.217 GYD	1 GYD = 0.0064 BND
10 mar 2025	1 BND = 156.9279 GYD	1 GYD = 0.0064 BND
11 mar 2025	1 BND = 156.9229 GYD	1 GYD = 0.0064 BND
12 mar 2025	1 BND = 156.8225 GYD	1 GYD = 0.0064 BND
13 mar 2025	1 BND = 156.5982 GYD	1 GYD = 0.0064 BND
14 mar 2025	1 BND = 156.8417 GYD	1 GYD = 0.0064 BND
15 mar 2025	1 BND = 156.7519 GYD	1 GYD = 0.0064 BND
16 mar 2025	1 BND = 156.9474 GYD	1 GYD = 0.0064 BND
17 mar 2025	1 BND = 157.1199 GYD	1 GYD = 0.0064 BND
18 mar 2025	1 BND = 157.1013 GYD	1 GYD = 0.0064 BND
19 mar 2025	1 BND = 157.1521 GYD	1 GYD = 0.0064 BND
20 mar 2025	1 BND = 156.6425 GYD	1 GYD = 0.0064 BND
21 mar 2025	1 BND = 157.3106 GYD	1 GYD = 0.0064 BND
22 mar 2025	1 BND = 157.3314 GYD	1 GYD = 0.0064 BND
23 mar 2025	1 BND = 157.0787 GYD	1 GYD = 0.0064 BND
24 mar 2025	1 BND = 156.1431 GYD	1 GYD = 0.0064 BND
25 mar 2025	1 BND = 156.7323 GYD	1 GYD = 0.0064 BND
26 mar 2025	1 BND = 156.3765 GYD	1 GYD = 0.0064 BND
27 mar 2025	1 BND = 156.5981 GYD	1 GYD = 0.0064 BND
28 mar 2025	1 BND = 155.8076 GYD	1 GYD = 0.0064 BND
29 mar 2025	1 BND = 157.4732 GYD	1 GYD = 0.0064 BND
30 mar 2025	1 BND = 157.3086 GYD	1 GYD = 0.0064 BND
31 mar 2025	1 BND = 155.8386 GYD	1 GYD = 0.0064 BND

Apr 2025

Dato	BND-GYD	GYD-BND
01 apr 2025	1 BND = 155.674 GYD	1 GYD = 0.0064 BND
02 apr 2025	1 BND = 156.1561 GYD	1 GYD = 0.0064 BND
03 apr 2025	1 BND = 157.0305 GYD	1 GYD = 0.0064 BND
04 apr 2025	1 BND = 156.4875 GYD	1 GYD = 0.0064 BND
05 apr 2025	1 BND = 156.4861 GYD	1 GYD = 0.0064 BND
06 apr 2025	1 BND = 156.4861 GYD	1 GYD = 0.0064 BND
07 apr 2025	1 BND = 155.759 GYD	1 GYD = 0.0064 BND
08 apr 2025	1 BND = 155.1929 GYD	1 GYD = 0.0064 BND
09 apr 2025	1 BND = 155.3435 GYD	1 GYD = 0.0064 BND
10 apr 2025	1 BND = 156.3547 GYD	1 GYD = 0.0064 BND
11 apr 2025	1 BND = 158.4459 GYD	1 GYD = 0.0063 BND
12 apr 2025	1 BND = 158.4369 GYD	1 GYD = 0.0063 BND
13 apr 2025	1 BND = 159.4968 GYD	1 GYD = 0.0063 BND
14 apr 2025	1 BND = 159.7833 GYD	1 GYD = 0.0063 BND
15 apr 2025	1 BND = 159.0072 GYD	1 GYD = 0.0063 BND
16 apr 2025	1 BND = 159.4412 GYD	1 GYD = 0.0063 BND
17 apr 2025	1 BND = 159.7907 GYD	1 GYD = 0.0063 BND
18 apr 2025	1 BND = 159.7907 GYD	1 GYD = 0.0063 BND
19 apr 2025	1 BND = 159.7907 GYD	1 GYD = 0.0063 BND
20 apr 2025	1 BND = 159.7907 GYD	1 GYD = 0.0063 BND
21 apr 2025	1 BND = 159.7907 GYD	1 GYD = 0.0063 BND
22 apr 2025	1 BND = 160.4233 GYD	1 GYD = 0.0062 BND
23 apr 2025	1 BND = 159.5438 GYD	1 GYD = 0.0063 BND
24 apr 2025	1 BND = 159.5283 GYD	1 GYD = 0.0063 BND
25 apr 2025	1 BND = 159.1725 GYD	1 GYD = 0.0063 BND
26 apr 2025	1 BND = 159.1725 GYD	1 GYD = 0.0063 BND
27 apr 2025	1 BND = 159.1724 GYD	1 GYD = 0.0063 BND
28 apr 2025	1 BND = 159.2249 GYD	1 GYD = 0.0063 BND
29 apr 2025	1 BND = 160.1334 GYD	1 GYD = 0.0062 BND
30 apr 2025	1 BND = 160.613 GYD	1 GYD = 0.0062 BND

May 2025

Dato	BND-GYD	GYD-BND
01 maj 2025	1 BND = 160.6144 GYD	1 GYD = 0.0062 BND
02 maj 2025	1 BND = 161.7099 GYD	1 GYD = 0.0062 BND
03 maj 2025	1 BND = 161.7085 GYD	1 GYD = 0.0062 BND
04 maj 2025	1 BND = 161.7085 GYD	1 GYD = 0.0062 BND
05 maj 2025	1 BND = 162.3238 GYD	1 GYD = 0.0062 BND
06 maj 2025	1 BND = 162.2 GYD	1 GYD = 0.0062 BND
07 maj 2025	1 BND = 162.0417 GYD	1 GYD = 0.0062 BND
08 maj 2025	1 BND = 161.363 GYD	1 GYD = 0.0062 BND
09 maj 2025	1 BND = 161.6197 GYD	1 GYD = 0.0062 BND
10 maj 2025	1 BND = 161.6198 GYD	1 GYD = 0.0062 BND
11 maj 2025	1 BND = 161.6779 GYD	1 GYD = 0.0062 BND
12 maj 2025	1 BND = 160.0271 GYD	1 GYD = 0.0062 BND
13 maj 2025	1 BND = 160.2889 GYD	1 GYD = 0.0062 BND
14 maj 2025	1 BND = 161.2919 GYD	1 GYD = 0.0062 BND
15 maj 2025	1 BND = 160.9669 GYD	1 GYD = 0.0062 BND
16 maj 2025	1 BND = 161.1222 GYD	1 GYD = 0.0062 BND
17 maj 2025	1 BND = 161.1222 GYD	1 GYD = 0.0062 BND
18 maj 2025	1 BND = 161.1222 GYD	1 GYD = 0.0062 BND
19 maj 2025	1 BND = 161.705 GYD	1 GYD = 0.0062 BND
20 maj 2025	1 BND = 161.3916 GYD	1 GYD = 0.0062 BND
21 maj 2025	1 BND = 162.7917 GYD	1 GYD = 0.0061 BND
22 maj 2025	1 BND = 161.9468 GYD	1 GYD = 0.0062 BND
23 maj 2025	1 BND = 162.6369 GYD	1 GYD = 0.0061 BND
24 maj 2025	1 BND = 162.637 GYD	1 GYD = 0.0061 BND
25 maj 2025	1 BND = 162.637 GYD	1 GYD = 0.0061 BND
26 maj 2025	1 BND = 163.1979 GYD	1 GYD = 0.0061 BND
27 maj 2025	1 BND = 162.6551 GYD	1 GYD = 0.0061 BND
28 maj 2025	1 BND = 162.6665 GYD	1 GYD = 0.0061 BND
29 maj 2025	1 BND = 162.2491 GYD	1 GYD = 0.0062 BND
30 maj 2025	1 BND = 162.0891 GYD	1 GYD = 0.0062 BND
31 maj 2025	1 BND = 162.0891 GYD	1 GYD = 0.0062 BND

Jun 2025

Dato	BND-GYD	GYD-BND
01 jun 2025	1 BND = 162.3086 GYD	1 GYD = 0.0062 BND
02 jun 2025	1 BND = 162.5982 GYD	1 GYD = 0.0062 BND
03 jun 2025	1 BND = 162.3723 GYD	1 GYD = 0.0062 BND
04 jun 2025	1 BND = 162.1932 GYD	1 GYD = 0.0062 BND
05 jun 2025	1 BND = 163.103 GYD	1 GYD = 0.0061 BND
06 jun 2025	1 BND = 162.905 GYD	1 GYD = 0.0061 BND
07 jun 2025	1 BND = 162.905 GYD	1 GYD = 0.0061 BND
08 jun 2025	1 BND = 162.905 GYD	1 GYD = 0.0061 BND
09 jun 2025	1 BND = 163.2547 GYD	1 GYD = 0.0061 BND
10 jun 2025	1 BND = 163.1465 GYD	1 GYD = 0.0061 BND
11 jun 2025	1 BND = 163.0964 GYD	1 GYD = 0.0061 BND
12 jun 2025	1 BND = 163.591 GYD	1 GYD = 0.0061 BND
13 jun 2025	1 BND = 162.895 GYD	1 GYD = 0.0061 BND
14 jun 2025	1 BND = 162.8993 GYD	1 GYD = 0.0061 BND

BND-GYD og GYD-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Guyana, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder