currencystats247.com

CurrencyStats247 > Vekselkurser > BND-GYD og GYD-BND vekselkurser - 2025

BND-GYD og GYD-BND vekselkurser - 2025

BND-GYD og GYD-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-GYD og GYD-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BND = 155,6227 GYD
1 GYD = 0,0064 BND

Jan 2025

DatoBND-GYDGYD-BND
01 jan 2025 1 BND = 154.3301 GYD 1 GYD = 0.0065 BND
02 jan 2025 1 BND = 153.267 GYD 1 GYD = 0.0065 BND
03 jan 2025 1 BND = 152.6409 GYD 1 GYD = 0.0066 BND
04 jan 2025 1 BND = 152.6476 GYD 1 GYD = 0.0066 BND
05 jan 2025 1 BND = 152.6476 GYD 1 GYD = 0.0066 BND
06 jan 2025 1 BND = 153.8759 GYD 1 GYD = 0.0065 BND
07 jan 2025 1 BND = 153.6894 GYD 1 GYD = 0.0065 BND
08 jan 2025 1 BND = 152.7621 GYD 1 GYD = 0.0065 BND
09 jan 2025 1 BND = 152.8309 GYD 1 GYD = 0.0065 BND
10 jan 2025 1 BND = 152.9775 GYD 1 GYD = 0.0065 BND
11 jan 2025 1 BND = 152.9775 GYD 1 GYD = 0.0065 BND
12 jan 2025 1 BND = 152.9775 GYD 1 GYD = 0.0065 BND
13 jan 2025 1 BND = 152.2012 GYD 1 GYD = 0.0066 BND
14 jan 2025 1 BND = 152.7383 GYD 1 GYD = 0.0065 BND
15 jan 2025 1 BND = 152.9196 GYD 1 GYD = 0.0065 BND
16 jan 2025 1 BND = 153.0462 GYD 1 GYD = 0.0065 BND
17 jan 2025 1 BND = 153.0939 GYD 1 GYD = 0.0065 BND
18 jan 2025 1 BND = 153.0924 GYD 1 GYD = 0.0065 BND
19 jan 2025 1 BND = 153.0924 GYD 1 GYD = 0.0065 BND
20 jan 2025 1 BND = 153.0939 GYD 1 GYD = 0.0065 BND
21 jan 2025 1 BND = 153.8095 GYD 1 GYD = 0.0065 BND
22 jan 2025 1 BND = 153.8332 GYD 1 GYD = 0.0065 BND
23 jan 2025 1 BND = 154.1976 GYD 1 GYD = 0.0065 BND
24 jan 2025 1 BND = 155.1807 GYD 1 GYD = 0.0064 BND
25 jan 2025 1 BND = 155.1815 GYD 1 GYD = 0.0064 BND
26 jan 2025 1 BND = 155.1815 GYD 1 GYD = 0.0064 BND
27 jan 2025 1 BND = 155.6656 GYD 1 GYD = 0.0064 BND
28 jan 2025 1 BND = 154.7035 GYD 1 GYD = 0.0065 BND
29 jan 2025 1 BND = 154.8573 GYD 1 GYD = 0.0065 BND
30 jan 2025 1 BND = 155.191 GYD 1 GYD = 0.0064 BND
31 jan 2025 1 BND = 154.1681 GYD 1 GYD = 0.0065 BND

Feb 2025

DatoBND-GYDGYD-BND
01 feb 2025 1 BND = 154.1681 GYD 1 GYD = 0.0065 BND
02 feb 2025 1 BND = 154.1652 GYD 1 GYD = 0.0065 BND
03 feb 2025 1 BND = 153.0496 GYD 1 GYD = 0.0065 BND
04 feb 2025 1 BND = 154.2021 GYD 1 GYD = 0.0065 BND
05 feb 2025 1 BND = 155.0914 GYD 1 GYD = 0.0064 BND
06 feb 2025 1 BND = 154.5945 GYD 1 GYD = 0.0065 BND
07 feb 2025 1 BND = 155.2204 GYD 1 GYD = 0.0064 BND
08 feb 2025 1 BND = 155.2204 GYD 1 GYD = 0.0064 BND
09 feb 2025 1 BND = 155.2204 GYD 1 GYD = 0.0064 BND
10 feb 2025 1 BND = 154.8512 GYD 1 GYD = 0.0065 BND
11 feb 2025 1 BND = 154.6887 GYD 1 GYD = 0.0065 BND
12 feb 2025 1 BND = 154.7547 GYD 1 GYD = 0.0065 BND
13 feb 2025 1 BND = 154.7323 GYD 1 GYD = 0.0065 BND
14 feb 2025 1 BND = 155.936 GYD 1 GYD = 0.0064 BND
15 feb 2025 1 BND = 155.9345 GYD 1 GYD = 0.0064 BND
16 feb 2025 1 BND = 155.9345 GYD 1 GYD = 0.0064 BND
17 feb 2025 1 BND = 156.0077 GYD 1 GYD = 0.0064 BND
18 feb 2025 1 BND = 155.8999 GYD 1 GYD = 0.0064 BND
19 feb 2025 1 BND = 156.1759 GYD 1 GYD = 0.0064 BND
20 feb 2025 1 BND = 155.8588 GYD 1 GYD = 0.0064 BND
21 feb 2025 1 BND = 156.9394 GYD 1 GYD = 0.0064 BND
22 feb 2025 1 BND = 156.9386 GYD 1 GYD = 0.0064 BND
23 feb 2025 1 BND = 156.9386 GYD 1 GYD = 0.0064 BND
24 feb 2025 1 BND = 156.3662 GYD 1 GYD = 0.0064 BND
25 feb 2025 1 BND = 156.2812 GYD 1 GYD = 0.0064 BND
26 feb 2025 1 BND = 155.9275 GYD 1 GYD = 0.0064 BND
27 feb 2025 1 BND = 155.9604 GYD 1 GYD = 0.0064 BND
28 feb 2025 1 BND = 154.9094 GYD 1 GYD = 0.0065 BND

Mar 2025

DatoBND-GYDGYD-BND
01 mar 2025 1 BND = 155.1491 GYD 1 GYD = 0.0064 BND
02 mar 2025 1 BND = 154.6954 GYD 1 GYD = 0.0065 BND
03 mar 2025 1 BND = 155.2537 GYD 1 GYD = 0.0064 BND
04 mar 2025 1 BND = 155.8893 GYD 1 GYD = 0.0064 BND
05 mar 2025 1 BND = 156.4631 GYD 1 GYD = 0.0064 BND
06 mar 2025 1 BND = 157.0213 GYD 1 GYD = 0.0064 BND
07 mar 2025 1 BND = 157.217 GYD 1 GYD = 0.0064 BND
08 mar 2025 1 BND = 156.5437 GYD 1 GYD = 0.0064 BND
09 mar 2025 1 BND = 157.217 GYD 1 GYD = 0.0064 BND
10 mar 2025 1 BND = 156.9279 GYD 1 GYD = 0.0064 BND
11 mar 2025 1 BND = 156.9229 GYD 1 GYD = 0.0064 BND
12 mar 2025 1 BND = 156.8225 GYD 1 GYD = 0.0064 BND
13 mar 2025 1 BND = 156.5982 GYD 1 GYD = 0.0064 BND
14 mar 2025 1 BND = 156.8417 GYD 1 GYD = 0.0064 BND
15 mar 2025 1 BND = 156.7519 GYD 1 GYD = 0.0064 BND
16 mar 2025 1 BND = 156.9474 GYD 1 GYD = 0.0064 BND
17 mar 2025 1 BND = 157.1199 GYD 1 GYD = 0.0064 BND
18 mar 2025 1 BND = 157.1013 GYD 1 GYD = 0.0064 BND
19 mar 2025 1 BND = 157.1521 GYD 1 GYD = 0.0064 BND
20 mar 2025 1 BND = 156.6425 GYD 1 GYD = 0.0064 BND
21 mar 2025 1 BND = 157.3106 GYD 1 GYD = 0.0064 BND
22 mar 2025 1 BND = 157.3314 GYD 1 GYD = 0.0064 BND
23 mar 2025 1 BND = 157.0787 GYD 1 GYD = 0.0064 BND
24 mar 2025 1 BND = 156.1431 GYD 1 GYD = 0.0064 BND
25 mar 2025 1 BND = 156.7323 GYD 1 GYD = 0.0064 BND
26 mar 2025 1 BND = 156.3765 GYD 1 GYD = 0.0064 BND
27 mar 2025 1 BND = 156.5981 GYD 1 GYD = 0.0064 BND
28 mar 2025 1 BND = 155.8076 GYD 1 GYD = 0.0064 BND
29 mar 2025 1 BND = 157.4732 GYD 1 GYD = 0.0064 BND
30 mar 2025 1 BND = 157.3086 GYD 1 GYD = 0.0064 BND
31 mar 2025 1 BND = 155.8386 GYD 1 GYD = 0.0064 BND

Apr 2025

DatoBND-GYDGYD-BND
01 apr 2025 1 BND = 155.674 GYD 1 GYD = 0.0064 BND
02 apr 2025 1 BND = 156.1561 GYD 1 GYD = 0.0064 BND
03 apr 2025 1 BND = 157.0305 GYD 1 GYD = 0.0064 BND
04 apr 2025 1 BND = 156.4875 GYD 1 GYD = 0.0064 BND
05 apr 2025 1 BND = 156.4861 GYD 1 GYD = 0.0064 BND
06 apr 2025 1 BND = 156.4861 GYD 1 GYD = 0.0064 BND
07 apr 2025 1 BND = 155.759 GYD 1 GYD = 0.0064 BND
08 apr 2025 1 BND = 155.1929 GYD 1 GYD = 0.0064 BND
09 apr 2025 1 BND = 155.3435 GYD 1 GYD = 0.0064 BND
10 apr 2025 1 BND = 156.3547 GYD 1 GYD = 0.0064 BND
11 apr 2025 1 BND = 158.4459 GYD 1 GYD = 0.0063 BND
12 apr 2025 1 BND = 158.4369 GYD 1 GYD = 0.0063 BND
13 apr 2025 1 BND = 159.4968 GYD 1 GYD = 0.0063 BND
14 apr 2025 1 BND = 159.7833 GYD 1 GYD = 0.0063 BND
15 apr 2025 1 BND = 159.0072 GYD 1 GYD = 0.0063 BND
16 apr 2025 1 BND = 159.4412 GYD 1 GYD = 0.0063 BND
17 apr 2025 1 BND = 159.7907 GYD 1 GYD = 0.0063 BND
18 apr 2025 1 BND = 159.7907 GYD 1 GYD = 0.0063 BND
19 apr 2025 1 BND = 159.7907 GYD 1 GYD = 0.0063 BND

BND-GYD og GYD-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats