currencystats247.com

CurrencyStats247 > Vekselkurser > BND-GTQ og GTQ-BND vekselkurser - 2026

BND-GTQ og GTQ-BND vekselkurser - 2026

BND-GTQ og GTQ-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-GTQ og GTQ-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 6,0033 GTQ
1 GTQ = 0,1666 BND

Jan 2026

DatoBND-GTQGTQ-BND
01 jan 2026 1 BND = 5.9661 GTQ 1 GTQ = 0.1676 BND
02 jan 2026 1 BND = 5.9619 GTQ 1 GTQ = 0.1677 BND
03 jan 2026 1 BND = 5.9619 GTQ 1 GTQ = 0.1677 BND
04 jan 2026 1 BND = 5.9619 GTQ 1 GTQ = 0.1677 BND
05 jan 2026 1 BND = 5.9598 GTQ 1 GTQ = 0.1678 BND
06 jan 2026 1 BND = 5.9898 GTQ 1 GTQ = 0.1669 BND
07 jan 2026 1 BND = 5.9813 GTQ 1 GTQ = 0.1672 BND
08 jan 2026 1 BND = 5.9693 GTQ 1 GTQ = 0.1675 BND
09 jan 2026 1 BND = 5.9609 GTQ 1 GTQ = 0.1678 BND
10 jan 2026 1 BND = 5.9609 GTQ 1 GTQ = 0.1678 BND
11 jan 2026 1 BND = 5.9572 GTQ 1 GTQ = 0.1679 BND
12 jan 2026 1 BND = 5.9606 GTQ 1 GTQ = 0.1678 BND
13 jan 2026 1 BND = 5.9579 GTQ 1 GTQ = 0.1678 BND
14 jan 2026 1 BND = 5.953 GTQ 1 GTQ = 0.168 BND
15 jan 2026 1 BND = 5.9549 GTQ 1 GTQ = 0.1679 BND
16 jan 2026 1 BND = 5.956 GTQ 1 GTQ = 0.1679 BND
17 jan 2026 1 BND = 5.956 GTQ 1 GTQ = 0.1679 BND
18 jan 2026 1 BND = 5.956 GTQ 1 GTQ = 0.1679 BND
19 jan 2026 1 BND = 5.9654 GTQ 1 GTQ = 0.1676 BND
20 jan 2026 1 BND = 5.98 GTQ 1 GTQ = 0.1672 BND
21 jan 2026 1 BND = 5.9819 GTQ 1 GTQ = 0.1672 BND
22 jan 2026 1 BND = 5.9758 GTQ 1 GTQ = 0.1673 BND
23 jan 2026 1 BND = 6.0008 GTQ 1 GTQ = 0.1666 BND
24 jan 2026 1 BND = 6.0008 GTQ 1 GTQ = 0.1666 BND
25 jan 2026 1 BND = 6.0008 GTQ 1 GTQ = 0.1666 BND
26 jan 2026 1 BND = 6.0475 GTQ 1 GTQ = 0.1654 BND
27 jan 2026 1 BND = 6.0583 GTQ 1 GTQ = 0.1651 BND
28 jan 2026 1 BND = 6.08 GTQ 1 GTQ = 0.1645 BND
29 jan 2026 1 BND = 6.0799 GTQ 1 GTQ = 0.1645 BND
30 jan 2026 1 BND = 6.0565 GTQ 1 GTQ = 0.1651 BND
31 jan 2026 1 BND = 6.0563 GTQ 1 GTQ = 0.1651 BND

Feb 2026

DatoBND-GTQGTQ-BND
01 feb 2026 1 BND = 6.0563 GTQ 1 GTQ = 0.1651 BND
02 feb 2026 1 BND = 6.0407 GTQ 1 GTQ = 0.1655 BND
03 feb 2026 1 BND = 6.0342 GTQ 1 GTQ = 0.1657 BND
04 feb 2026 1 BND = 6.0291 GTQ 1 GTQ = 0.1659 BND
05 feb 2026 1 BND = 6.0222 GTQ 1 GTQ = 0.1661 BND
06 feb 2026 1 BND = 6.023 GTQ 1 GTQ = 0.166 BND
07 feb 2026 1 BND = 6.023 GTQ 1 GTQ = 0.166 BND
08 feb 2026 1 BND = 6.023 GTQ 1 GTQ = 0.166 BND
09 feb 2026 1 BND = 6.045 GTQ 1 GTQ = 0.1654 BND
10 feb 2026 1 BND = 6.0573 GTQ 1 GTQ = 0.1651 BND
11 feb 2026 1 BND = 6.0749 GTQ 1 GTQ = 0.1646 BND
12 feb 2026 1 BND = 6.0832 GTQ 1 GTQ = 0.1644 BND
13 feb 2026 1 BND = 6.068 GTQ 1 GTQ = 0.1648 BND
14 feb 2026 1 BND = 6.068 GTQ 1 GTQ = 0.1648 BND
15 feb 2026 1 BND = 6.068 GTQ 1 GTQ = 0.1648 BND
16 feb 2026 1 BND = 6.0775 GTQ 1 GTQ = 0.1645 BND
17 feb 2026 1 BND = 6.0707 GTQ 1 GTQ = 0.1647 BND
18 feb 2026 1 BND = 6.0679 GTQ 1 GTQ = 0.1648 BND
19 feb 2026 1 BND = 6.0527 GTQ 1 GTQ = 0.1652 BND
20 feb 2026 1 BND = 6.0465 GTQ 1 GTQ = 0.1654 BND
21 feb 2026 1 BND = 6.0463 GTQ 1 GTQ = 0.1654 BND
22 feb 2026 1 BND = 6.0463 GTQ 1 GTQ = 0.1654 BND
23 feb 2026 1 BND = 6.0463 GTQ 1 GTQ = 0.1654 BND
24 feb 2026 1 BND = 6.0556 GTQ 1 GTQ = 0.1651 BND
25 feb 2026 1 BND = 6.0604 GTQ 1 GTQ = 0.165 BND
26 feb 2026 1 BND = 6.0737 GTQ 1 GTQ = 0.1646 BND
27 feb 2026 1 BND = 6.059 GTQ 1 GTQ = 0.165 BND
28 feb 2026 1 BND = 6.059 GTQ 1 GTQ = 0.165 BND

Mar 2026

DatoBND-GTQGTQ-BND
01 mar 2026 1 BND = 6.059 GTQ 1 GTQ = 0.165 BND
02 mar 2026 1 BND = 6.0322 GTQ 1 GTQ = 0.1658 BND
03 mar 2026 1 BND = 5.997 GTQ 1 GTQ = 0.1668 BND
04 mar 2026 1 BND = 6.0159 GTQ 1 GTQ = 0.1662 BND
05 mar 2026 1 BND = 6.0064 GTQ 1 GTQ = 0.1665 BND
06 mar 2026 1 BND = 5.9877 GTQ 1 GTQ = 0.167 BND
07 mar 2026 1 BND = 5.9874 GTQ 1 GTQ = 0.167 BND
08 mar 2026 1 BND = 5.9874 GTQ 1 GTQ = 0.167 BND
09 mar 2026 1 BND = 5.9897 GTQ 1 GTQ = 0.167 BND
10 mar 2026 1 BND = 6.0293 GTQ 1 GTQ = 0.1659 BND
11 mar 2026 1 BND = 6.0214 GTQ 1 GTQ = 0.1661 BND
12 mar 2026 1 BND = 6.015 GTQ 1 GTQ = 0.1663 BND
13 mar 2026 1 BND = 5.9919 GTQ 1 GTQ = 0.1669 BND
14 mar 2026 1 BND = 5.9928 GTQ 1 GTQ = 0.1669 BND
15 mar 2026 1 BND = 5.9928 GTQ 1 GTQ = 0.1669 BND
16 mar 2026 1 BND = 5.992 GTQ 1 GTQ = 0.1669 BND
17 mar 2026 1 BND = 5.9946 GTQ 1 GTQ = 0.1668 BND
18 mar 2026 1 BND = 5.9994 GTQ 1 GTQ = 0.1667 BND
19 mar 2026 1 BND = 5.9624 GTQ 1 GTQ = 0.1677 BND
20 mar 2026 1 BND = 5.9895 GTQ 1 GTQ = 0.167 BND
21 mar 2026 1 BND = 5.9896 GTQ 1 GTQ = 0.167 BND
22 mar 2026 1 BND = 5.9896 GTQ 1 GTQ = 0.167 BND
23 mar 2026 1 BND = 5.9869 GTQ 1 GTQ = 0.167 BND
24 mar 2026 1 BND = 5.9848 GTQ 1 GTQ = 0.1671 BND
25 mar 2026 1 BND = 5.9871 GTQ 1 GTQ = 0.167 BND
26 mar 2026 1 BND = 5.9527 GTQ 1 GTQ = 0.168 BND
27 mar 2026 1 BND = 5.9431 GTQ 1 GTQ = 0.1683 BND
28 mar 2026 1 BND = 5.9431 GTQ 1 GTQ = 0.1683 BND
29 mar 2026 1 BND = 5.943 GTQ 1 GTQ = 0.1683 BND
30 mar 2026 1 BND = 5.9358 GTQ 1 GTQ = 0.1685 BND
31 mar 2026 1 BND = 5.9268 GTQ 1 GTQ = 0.1687 BND

Apr 2026

DatoBND-GTQGTQ-BND
01 apr 2026 1 BND = 5.963 GTQ 1 GTQ = 0.1677 BND
02 apr 2026 1 BND = 5.9395 GTQ 1 GTQ = 0.1684 BND
03 apr 2026 1 BND = 5.9396 GTQ 1 GTQ = 0.1684 BND
04 apr 2026 1 BND = 5.9396 GTQ 1 GTQ = 0.1684 BND
05 apr 2026 1 BND = 5.9396 GTQ 1 GTQ = 0.1684 BND
06 apr 2026 1 BND = 5.9396 GTQ 1 GTQ = 0.1684 BND
07 apr 2026 1 BND = 5.9558 GTQ 1 GTQ = 0.1679 BND
08 apr 2026 1 BND = 6.001 GTQ 1 GTQ = 0.1666 BND
09 apr 2026 1 BND = 5.9978 GTQ 1 GTQ = 0.1667 BND
10 apr 2026 1 BND = 6.0034 GTQ 1 GTQ = 0.1666 BND
11 apr 2026 1 BND = 6.0034 GTQ 1 GTQ = 0.1666 BND
12 apr 2026 1 BND = 6.0034 GTQ 1 GTQ = 0.1666 BND
13 apr 2026 1 BND = 5.998 GTQ 1 GTQ = 0.1667 BND
14 apr 2026 1 BND = 6.0119 GTQ 1 GTQ = 0.1663 BND
15 apr 2026 1 BND = 6.0094 GTQ 1 GTQ = 0.1664 BND
16 apr 2026 1 BND = 6.0124 GTQ 1 GTQ = 0.1663 BND
17 apr 2026 1 BND = 6.0119 GTQ 1 GTQ = 0.1663 BND

BND-GTQ og GTQ-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Guatemala, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats