currencystats247.com

CurrencyStats247 > Vekselkurser > BND-GNF og GNF-BND vekselkurser - 2026

BND-GNF og GNF-BND vekselkurser - 2026

BND-GNF og GNF-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-GNF og GNF-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 6866,7166 GNF
1 GNF = 0,0001 BND

Jan 2026

DatoBND-GNFGNF-BND
01 jan 2026 1 BND = 6805.0604 GNF 1 GNF = 0.0001 BND
02 jan 2026 1 BND = 6799.0454 GNF 1 GNF = 0.0001 BND
03 jan 2026 1 BND = 6799.0446 GNF 1 GNF = 0.0001 BND
04 jan 2026 1 BND = 6799.0446 GNF 1 GNF = 0.0001 BND
05 jan 2026 1 BND = 6795.9289 GNF 1 GNF = 0.0001 BND
06 jan 2026 1 BND = 6833.7185 GNF 1 GNF = 0.0001 BND
07 jan 2026 1 BND = 6831.1101 GNF 1 GNF = 0.0001 BND
08 jan 2026 1 BND = 6816.8495 GNF 1 GNF = 0.0001 BND
09 jan 2026 1 BND = 6804.6463 GNF 1 GNF = 0.0001 BND
10 jan 2026 1 BND = 6793.7788 GNF 1 GNF = 0.0001 BND
11 jan 2026 1 BND = 6804.6211 GNF 1 GNF = 0.0001 BND
12 jan 2026 1 BND = 6804.059 GNF 1 GNF = 0.0001 BND
13 jan 2026 1 BND = 6801.5082 GNF 1 GNF = 0.0001 BND
14 jan 2026 1 BND = 6796.2716 GNF 1 GNF = 0.0001 BND
15 jan 2026 1 BND = 6798.8767 GNF 1 GNF = 0.0001 BND
16 jan 2026 1 BND = 6801.0438 GNF 1 GNF = 0.0001 BND
17 jan 2026 1 BND = 6801.0419 GNF 1 GNF = 0.0001 BND
18 jan 2026 1 BND = 6801.0419 GNF 1 GNF = 0.0001 BND
19 jan 2026 1 BND = 6810.8048 GNF 1 GNF = 0.0001 BND
20 jan 2026 1 BND = 6830.0218 GNF 1 GNF = 0.0001 BND
21 jan 2026 1 BND = 6826.0191 GNF 1 GNF = 0.0001 BND
22 jan 2026 1 BND = 6825.0745 GNF 1 GNF = 0.0001 BND
23 jan 2026 1 BND = 6848.0662 GNF 1 GNF = 0.0001 BND
24 jan 2026 1 BND = 6848.063 GNF 1 GNF = 0.0001 BND
25 jan 2026 1 BND = 6848.063 GNF 1 GNF = 0.0001 BND
26 jan 2026 1 BND = 6902.1384 GNF 1 GNF = 0.0001 BND
27 jan 2026 1 BND = 6925.122 GNF 1 GNF = 0.0001 BND
28 jan 2026 1 BND = 6954.0438 GNF 1 GNF = 0.0001 BND
29 jan 2026 1 BND = 6954.0442 GNF 1 GNF = 0.0001 BND
30 jan 2026 1 BND = 6928.6837 GNF 1 GNF = 0.0001 BND
31 jan 2026 1 BND = 6855.9113 GNF 1 GNF = 0.0001 BND

Feb 2026

DatoBND-GNFGNF-BND
01 feb 2026 1 BND = 6928.5649 GNF 1 GNF = 0.0001 BND
02 feb 2026 1 BND = 6907.9991 GNF 1 GNF = 0.0001 BND
03 feb 2026 1 BND = 6901.8228 GNF 1 GNF = 0.0001 BND
04 feb 2026 1 BND = 6898.2097 GNF 1 GNF = 0.0001 BND
05 feb 2026 1 BND = 6891.0182 GNF 1 GNF = 0.0001 BND
06 feb 2026 1 BND = 6892.901 GNF 1 GNF = 0.0001 BND
07 feb 2026 1 BND = 6892.8983 GNF 1 GNF = 0.0001 BND
08 feb 2026 1 BND = 6892.8983 GNF 1 GNF = 0.0001 BND
09 feb 2026 1 BND = 6918.0138 GNF 1 GNF = 0.0001 BND
10 feb 2026 1 BND = 6933.8762 GNF 1 GNF = 0.0001 BND
11 feb 2026 1 BND = 6952.9085 GNF 1 GNF = 0.0001 BND
12 feb 2026 1 BND = 6962.095 GNF 1 GNF = 0.0001 BND
13 feb 2026 1 BND = 6943.9053 GNF 1 GNF = 0.0001 BND
14 feb 2026 1 BND = 6943.9627 GNF 1 GNF = 0.0001 BND
15 feb 2026 1 BND = 6943.9627 GNF 1 GNF = 0.0001 BND
16 feb 2026 1 BND = 6954.5778 GNF 1 GNF = 0.0001 BND
17 feb 2026 1 BND = 6947.7416 GNF 1 GNF = 0.0001 BND
18 feb 2026 1 BND = 6944.3145 GNF 1 GNF = 0.0001 BND
19 feb 2026 1 BND = 6921.1792 GNF 1 GNF = 0.0001 BND
20 feb 2026 1 BND = 6913.7534 GNF 1 GNF = 0.0001 BND
21 feb 2026 1 BND = 6913.5453 GNF 1 GNF = 0.0001 BND
22 feb 2026 1 BND = 6913.5453 GNF 1 GNF = 0.0001 BND
23 feb 2026 1 BND = 6913.344 GNF 1 GNF = 0.0001 BND
24 feb 2026 1 BND = 6922.0829 GNF 1 GNF = 0.0001 BND
25 feb 2026 1 BND = 6928.5783 GNF 1 GNF = 0.0001 BND
26 feb 2026 1 BND = 6943.3382 GNF 1 GNF = 0.0001 BND
27 feb 2026 1 BND = 6927.9683 GNF 1 GNF = 0.0001 BND
28 feb 2026 1 BND = 6927.9675 GNF 1 GNF = 0.0001 BND

Mar 2026

DatoBND-GNFGNF-BND
01 mar 2026 1 BND = 6927.9675 GNF 1 GNF = 0.0001 BND
02 mar 2026 1 BND = 6897.5685 GNF 1 GNF = 0.0001 BND
03 mar 2026 1 BND = 6857.9926 GNF 1 GNF = 0.0001 BND
04 mar 2026 1 BND = 6879.0292 GNF 1 GNF = 0.0001 BND
05 mar 2026 1 BND = 6866.7393 GNF 1 GNF = 0.0001 BND
06 mar 2026 1 BND = 6843.5451 GNF 1 GNF = 0.0001 BND
07 mar 2026 1 BND = 6843.279 GNF 1 GNF = 0.0001 BND
08 mar 2026 1 BND = 6843.279 GNF 1 GNF = 0.0001 BND
09 mar 2026 1 BND = 6845.6583 GNF 1 GNF = 0.0001 BND
10 mar 2026 1 BND = 6893.2765 GNF 1 GNF = 0.0001 BND
11 mar 2026 1 BND = 6884.8441 GNF 1 GNF = 0.0001 BND
12 mar 2026 1 BND = 6876.7175 GNF 1 GNF = 0.0001 BND
13 mar 2026 1 BND = 6850.5506 GNF 1 GNF = 0.0001 BND
14 mar 2026 1 BND = 6850.6419 GNF 1 GNF = 0.0001 BND
15 mar 2026 1 BND = 6850.6419 GNF 1 GNF = 0.0001 BND
16 mar 2026 1 BND = 6853.4476 GNF 1 GNF = 0.0001 BND
17 mar 2026 1 BND = 6858.2102 GNF 1 GNF = 0.0001 BND
18 mar 2026 1 BND = 6864.2851 GNF 1 GNF = 0.0001 BND
19 mar 2026 1 BND = 6831.087 GNF 1 GNF = 0.0001 BND
20 mar 2026 1 BND = 6853.5747 GNF 1 GNF = 0.0001 BND
21 mar 2026 1 BND = 6853.8409 GNF 1 GNF = 0.0001 BND
22 mar 2026 1 BND = 6853.8409 GNF 1 GNF = 0.0001 BND
23 mar 2026 1 BND = 6851.2838 GNF 1 GNF = 0.0001 BND
24 mar 2026 1 BND = 6850.0309 GNF 1 GNF = 0.0001 BND
25 mar 2026 1 BND = 6856.553 GNF 1 GNF = 0.0001 BND
26 mar 2026 1 BND = 6821.5041 GNF 1 GNF = 0.0001 BND
27 mar 2026 1 BND = 6808.7373 GNF 1 GNF = 0.0001 BND
28 mar 2026 1 BND = 6817.4588 GNF 1 GNF = 0.0001 BND
29 mar 2026 1 BND = 6808.8244 GNF 1 GNF = 0.0001 BND
30 mar 2026 1 BND = 6796.5344 GNF 1 GNF = 0.0001 BND
31 mar 2026 1 BND = 6791.9744 GNF 1 GNF = 0.0001 BND

Apr 2026

DatoBND-GNFGNF-BND
01 apr 2026 1 BND = 6835.8234 GNF 1 GNF = 0.0001 BND
02 apr 2026 1 BND = 6810.8237 GNF 1 GNF = 0.0001 BND
03 apr 2026 1 BND = 6810.7656 GNF 1 GNF = 0.0001 BND
04 apr 2026 1 BND = 6832.1504 GNF 1 GNF = 0.0001 BND
05 apr 2026 1 BND = 6832.1504 GNF 1 GNF = 0.0001 BND
06 apr 2026 1 BND = 6832.1506 GNF 1 GNF = 0.0001 BND
07 apr 2026 1 BND = 6829.8772 GNF 1 GNF = 0.0001 BND
08 apr 2026 1 BND = 6882.7123 GNF 1 GNF = 0.0001 BND
09 apr 2026 1 BND = 6879.0985 GNF 1 GNF = 0.0001 BND
10 apr 2026 1 BND = 6885.7641 GNF 1 GNF = 0.0001 BND
11 apr 2026 1 BND = 6885.7634 GNF 1 GNF = 0.0001 BND
12 apr 2026 1 BND = 6885.7634 GNF 1 GNF = 0.0001 BND
13 apr 2026 1 BND = 6879.6535 GNF 1 GNF = 0.0001 BND
14 apr 2026 1 BND = 6899.8061 GNF 1 GNF = 0.0001 BND
15 apr 2026 1 BND = 6895.581 GNF 1 GNF = 0.0001 BND
16 apr 2026 1 BND = 6897.3589 GNF 1 GNF = 0.0001 BND
17 apr 2026 1 BND = 6894.0726 GNF 1 GNF = 0.0001 BND

BND-GNF og GNF-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats