> BND-GNF og GNF-BND vekselkurser - 2026

BND-GNF og GNF-BND vekselkurser - 2026

BND-GNF og GNF-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-GNF og GNF-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BND = 6857,6986 GNF

1 GNF = 0,0001 BND

1år 2år 3år

BND til GNFGNF til BND

Jan 2026

Dato	BND-GNF	GNF-BND
01 jan 2026	1 BND = 6805.0604 GNF	1 GNF = 0.0001 BND
02 jan 2026	1 BND = 6799.0454 GNF	1 GNF = 0.0001 BND
03 jan 2026	1 BND = 6799.0446 GNF	1 GNF = 0.0001 BND
04 jan 2026	1 BND = 6799.0446 GNF	1 GNF = 0.0001 BND
05 jan 2026	1 BND = 6795.9289 GNF	1 GNF = 0.0001 BND
06 jan 2026	1 BND = 6833.7185 GNF	1 GNF = 0.0001 BND
07 jan 2026	1 BND = 6831.1101 GNF	1 GNF = 0.0001 BND
08 jan 2026	1 BND = 6816.8495 GNF	1 GNF = 0.0001 BND
09 jan 2026	1 BND = 6804.6463 GNF	1 GNF = 0.0001 BND
10 jan 2026	1 BND = 6793.7788 GNF	1 GNF = 0.0001 BND
11 jan 2026	1 BND = 6804.6211 GNF	1 GNF = 0.0001 BND
12 jan 2026	1 BND = 6804.059 GNF	1 GNF = 0.0001 BND
13 jan 2026	1 BND = 6801.5082 GNF	1 GNF = 0.0001 BND
14 jan 2026	1 BND = 6796.2716 GNF	1 GNF = 0.0001 BND
15 jan 2026	1 BND = 6798.8767 GNF	1 GNF = 0.0001 BND
16 jan 2026	1 BND = 6801.0438 GNF	1 GNF = 0.0001 BND
17 jan 2026	1 BND = 6801.0419 GNF	1 GNF = 0.0001 BND
18 jan 2026	1 BND = 6801.0419 GNF	1 GNF = 0.0001 BND
19 jan 2026	1 BND = 6810.8048 GNF	1 GNF = 0.0001 BND
20 jan 2026	1 BND = 6830.0218 GNF	1 GNF = 0.0001 BND
21 jan 2026	1 BND = 6826.0191 GNF	1 GNF = 0.0001 BND
22 jan 2026	1 BND = 6825.0745 GNF	1 GNF = 0.0001 BND
23 jan 2026	1 BND = 6848.0662 GNF	1 GNF = 0.0001 BND
24 jan 2026	1 BND = 6848.063 GNF	1 GNF = 0.0001 BND
25 jan 2026	1 BND = 6848.063 GNF	1 GNF = 0.0001 BND
26 jan 2026	1 BND = 6902.1384 GNF	1 GNF = 0.0001 BND
27 jan 2026	1 BND = 6925.122 GNF	1 GNF = 0.0001 BND
28 jan 2026	1 BND = 6954.0438 GNF	1 GNF = 0.0001 BND
29 jan 2026	1 BND = 6954.0442 GNF	1 GNF = 0.0001 BND
30 jan 2026	1 BND = 6928.6837 GNF	1 GNF = 0.0001 BND
31 jan 2026	1 BND = 6855.9113 GNF	1 GNF = 0.0001 BND

Feb 2026

Dato	BND-GNF	GNF-BND
01 feb 2026	1 BND = 6928.5649 GNF	1 GNF = 0.0001 BND
02 feb 2026	1 BND = 6907.9991 GNF	1 GNF = 0.0001 BND
03 feb 2026	1 BND = 6901.8228 GNF	1 GNF = 0.0001 BND
04 feb 2026	1 BND = 6898.2097 GNF	1 GNF = 0.0001 BND
05 feb 2026	1 BND = 6891.0182 GNF	1 GNF = 0.0001 BND
06 feb 2026	1 BND = 6892.901 GNF	1 GNF = 0.0001 BND
07 feb 2026	1 BND = 6892.8983 GNF	1 GNF = 0.0001 BND
08 feb 2026	1 BND = 6892.8983 GNF	1 GNF = 0.0001 BND
09 feb 2026	1 BND = 6918.0138 GNF	1 GNF = 0.0001 BND
10 feb 2026	1 BND = 6933.8762 GNF	1 GNF = 0.0001 BND
11 feb 2026	1 BND = 6952.9085 GNF	1 GNF = 0.0001 BND
12 feb 2026	1 BND = 6962.095 GNF	1 GNF = 0.0001 BND
13 feb 2026	1 BND = 6943.9053 GNF	1 GNF = 0.0001 BND
14 feb 2026	1 BND = 6943.9627 GNF	1 GNF = 0.0001 BND
15 feb 2026	1 BND = 6943.9627 GNF	1 GNF = 0.0001 BND
16 feb 2026	1 BND = 6954.5778 GNF	1 GNF = 0.0001 BND
17 feb 2026	1 BND = 6947.7416 GNF	1 GNF = 0.0001 BND
18 feb 2026	1 BND = 6944.3145 GNF	1 GNF = 0.0001 BND
19 feb 2026	1 BND = 6921.1792 GNF	1 GNF = 0.0001 BND
20 feb 2026	1 BND = 6913.7534 GNF	1 GNF = 0.0001 BND
21 feb 2026	1 BND = 6913.5453 GNF	1 GNF = 0.0001 BND
22 feb 2026	1 BND = 6913.5453 GNF	1 GNF = 0.0001 BND
23 feb 2026	1 BND = 6913.344 GNF	1 GNF = 0.0001 BND
24 feb 2026	1 BND = 6922.0829 GNF	1 GNF = 0.0001 BND
25 feb 2026	1 BND = 6928.5783 GNF	1 GNF = 0.0001 BND
26 feb 2026	1 BND = 6943.3382 GNF	1 GNF = 0.0001 BND
27 feb 2026	1 BND = 6927.9683 GNF	1 GNF = 0.0001 BND
28 feb 2026	1 BND = 6927.9675 GNF	1 GNF = 0.0001 BND

Mar 2026

Dato	BND-GNF	GNF-BND
01 mar 2026	1 BND = 6927.9675 GNF	1 GNF = 0.0001 BND
02 mar 2026	1 BND = 6897.5685 GNF	1 GNF = 0.0001 BND
03 mar 2026	1 BND = 6857.9926 GNF	1 GNF = 0.0001 BND
04 mar 2026	1 BND = 6879.0292 GNF	1 GNF = 0.0001 BND
05 mar 2026	1 BND = 6866.7393 GNF	1 GNF = 0.0001 BND
06 mar 2026	1 BND = 6843.5451 GNF	1 GNF = 0.0001 BND
07 mar 2026	1 BND = 6843.279 GNF	1 GNF = 0.0001 BND
08 mar 2026	1 BND = 6843.279 GNF	1 GNF = 0.0001 BND
09 mar 2026	1 BND = 6845.6583 GNF	1 GNF = 0.0001 BND
10 mar 2026	1 BND = 6893.2765 GNF	1 GNF = 0.0001 BND
11 mar 2026	1 BND = 6884.8441 GNF	1 GNF = 0.0001 BND
12 mar 2026	1 BND = 6876.7175 GNF	1 GNF = 0.0001 BND
13 mar 2026	1 BND = 6850.5506 GNF	1 GNF = 0.0001 BND
14 mar 2026	1 BND = 6850.6419 GNF	1 GNF = 0.0001 BND
15 mar 2026	1 BND = 6850.6419 GNF	1 GNF = 0.0001 BND
16 mar 2026	1 BND = 6853.4476 GNF	1 GNF = 0.0001 BND
17 mar 2026	1 BND = 6858.2102 GNF	1 GNF = 0.0001 BND
18 mar 2026	1 BND = 6864.2851 GNF	1 GNF = 0.0001 BND
19 mar 2026	1 BND = 6831.087 GNF	1 GNF = 0.0001 BND
20 mar 2026	1 BND = 6853.5747 GNF	1 GNF = 0.0001 BND
21 mar 2026	1 BND = 6853.8409 GNF	1 GNF = 0.0001 BND
22 mar 2026	1 BND = 6853.8409 GNF	1 GNF = 0.0001 BND
23 mar 2026	1 BND = 6851.2838 GNF	1 GNF = 0.0001 BND
24 mar 2026	1 BND = 6850.0309 GNF	1 GNF = 0.0001 BND
25 mar 2026	1 BND = 6856.553 GNF	1 GNF = 0.0001 BND
26 mar 2026	1 BND = 6821.5041 GNF	1 GNF = 0.0001 BND
27 mar 2026	1 BND = 6808.7373 GNF	1 GNF = 0.0001 BND
28 mar 2026	1 BND = 6817.4588 GNF	1 GNF = 0.0001 BND
29 mar 2026	1 BND = 6808.8244 GNF	1 GNF = 0.0001 BND
30 mar 2026	1 BND = 6796.5344 GNF	1 GNF = 0.0001 BND
31 mar 2026	1 BND = 6791.9744 GNF	1 GNF = 0.0001 BND

Apr 2026

Dato	BND-GNF	GNF-BND
01 apr 2026	1 BND = 6835.8234 GNF	1 GNF = 0.0001 BND
02 apr 2026	1 BND = 6810.8237 GNF	1 GNF = 0.0001 BND
03 apr 2026	1 BND = 6810.7656 GNF	1 GNF = 0.0001 BND
04 apr 2026	1 BND = 6832.1504 GNF	1 GNF = 0.0001 BND
05 apr 2026	1 BND = 6832.1504 GNF	1 GNF = 0.0001 BND
06 apr 2026	1 BND = 6832.1506 GNF	1 GNF = 0.0001 BND
07 apr 2026	1 BND = 6829.8772 GNF	1 GNF = 0.0001 BND
08 apr 2026	1 BND = 6882.7123 GNF	1 GNF = 0.0001 BND
09 apr 2026	1 BND = 6879.0985 GNF	1 GNF = 0.0001 BND
10 apr 2026	1 BND = 6885.7641 GNF	1 GNF = 0.0001 BND
11 apr 2026	1 BND = 6885.7634 GNF	1 GNF = 0.0001 BND
12 apr 2026	1 BND = 6885.7634 GNF	1 GNF = 0.0001 BND
13 apr 2026	1 BND = 6879.6535 GNF	1 GNF = 0.0001 BND
14 apr 2026	1 BND = 6899.8061 GNF	1 GNF = 0.0001 BND
15 apr 2026	1 BND = 6895.581 GNF	1 GNF = 0.0001 BND
16 apr 2026	1 BND = 6897.3589 GNF	1 GNF = 0.0001 BND
17 apr 2026	1 BND = 6894.0726 GNF	1 GNF = 0.0001 BND
18 apr 2026	1 BND = 6894.0688 GNF	1 GNF = 0.0001 BND
19 apr 2026	1 BND = 6894.0688 GNF	1 GNF = 0.0001 BND
20 apr 2026	1 BND = 6901.8233 GNF	1 GNF = 0.0001 BND
21 apr 2026	1 BND = 6902.0381 GNF	1 GNF = 0.0001 BND
22 apr 2026	1 BND = 6895.3674 GNF	1 GNF = 0.0001 BND
23 apr 2026	1 BND = 6895.4244 GNF	1 GNF = 0.0001 BND
24 apr 2026	1 BND = 6871.5734 GNF	1 GNF = 0.0001 BND
25 apr 2026	1 BND = 6871.5732 GNF	1 GNF = 0.0001 BND
26 apr 2026	1 BND = 6871.5732 GNF	1 GNF = 0.0001 BND
27 apr 2026	1 BND = 6893.3483 GNF	1 GNF = 0.0001 BND
28 apr 2026	1 BND = 6872.2802 GNF	1 GNF = 0.0001 BND
29 apr 2026	1 BND = 6872.0219 GNF	1 GNF = 0.0001 BND
30 apr 2026	1 BND = 6879.1312 GNF	1 GNF = 0.0001 BND

May 2026

Dato	BND-GNF	GNF-BND
01 maj 2026	1 BND = 6879.471 GNF	1 GNF = 0.0001 BND
02 maj 2026	1 BND = 6877.5167 GNF	1 GNF = 0.0001 BND
03 maj 2026	1 BND = 6877.5167 GNF	1 GNF = 0.0001 BND
04 maj 2026	1 BND = 6879.8702 GNF	1 GNF = 0.0001 BND
05 maj 2026	1 BND = 6872.6926 GNF	1 GNF = 0.0001 BND
06 maj 2026	1 BND = 6932.6621 GNF	1 GNF = 0.0001 BND
07 maj 2026	1 BND = 6932.4762 GNF	1 GNF = 0.0001 BND
08 maj 2026	1 BND = 6919.0045 GNF	1 GNF = 0.0001 BND
09 maj 2026	1 BND = 6919.6215 GNF	1 GNF = 0.0001 BND
10 maj 2026	1 BND = 6919.6215 GNF	1 GNF = 0.0001 BND
11 maj 2026	1 BND = 6910.6115 GNF	1 GNF = 0.0001 BND
12 maj 2026	1 BND = 6892.8152 GNF	1 GNF = 0.0001 BND
13 maj 2026	1 BND = 6894.5973 GNF	1 GNF = 0.0001 BND
14 maj 2026	1 BND = 6886.4155 GNF	1 GNF = 0.0001 BND
15 maj 2026	1 BND = 6859.2716 GNF	1 GNF = 0.0001 BND
16 maj 2026	1 BND = 6859.3862 GNF	1 GNF = 0.0001 BND
17 maj 2026	1 BND = 6859.3862 GNF	1 GNF = 0.0001 BND
18 maj 2026	1 BND = 6847.9564 GNF	1 GNF = 0.0001 BND
19 maj 2026	1 BND = 6843.5886 GNF	1 GNF = 0.0001 BND
20 maj 2026	1 BND = 6846.1812 GNF	1 GNF = 0.0001 BND
21 maj 2026	1 BND = 6849.6712 GNF	1 GNF = 0.0001 BND
22 maj 2026	1 BND = 6845.5789 GNF	1 GNF = 0.0001 BND
23 maj 2026	1 BND = 6845.5792 GNF	1 GNF = 0.0001 BND
24 maj 2026	1 BND = 6845.5792 GNF	1 GNF = 0.0001 BND
25 maj 2026	1 BND = 6859.8305 GNF	1 GNF = 0.0001 BND
26 maj 2026	1 BND = 6860.082 GNF	1 GNF = 0.0001 BND
27 maj 2026	1 BND = 6861.1009 GNF	1 GNF = 0.0001 BND
28 maj 2026	1 BND = 6847.5605 GNF	1 GNF = 0.0001 BND
29 maj 2026	1 BND = 6859.2163 GNF	1 GNF = 0.0001 BND
30 maj 2026	1 BND = 6869.7518 GNF	1 GNF = 0.0001 BND
31 maj 2026	1 BND = 6869.7518 GNF	1 GNF = 0.0001 BND

Jun 2026

Dato	BND-GNF	GNF-BND
01 jun 2026	1 BND = 6861.1864 GNF	1 GNF = 0.0001 BND
02 jun 2026	1 BND = 6855.3953 GNF	1 GNF = 0.0001 BND
03 jun 2026	1 BND = 6865.0681 GNF	1 GNF = 0.0001 BND

Jul 2026

Dato	BND-GNF	GNF-BND
01 jul 2026	1 BND = 6762.3186 GNF	1 GNF = 0.0001 BND
02 jul 2026	1 BND = 6778.8325 GNF	1 GNF = 0.0001 BND
03 jul 2026	1 BND = 6795.9353 GNF	1 GNF = 0.0001 BND
04 jul 2026	1 BND = 6795.9651 GNF	1 GNF = 0.0001 BND
05 jul 2026	1 BND = 6795.9651 GNF	1 GNF = 0.0001 BND
06 jul 2026	1 BND = 6780.0253 GNF	1 GNF = 0.0001 BND
07 jul 2026	1 BND = 6790.4183 GNF	1 GNF = 0.0001 BND
08 jul 2026	1 BND = 6779.6517 GNF	1 GNF = 0.0001 BND
09 jul 2026	1 BND = 6779.2129 GNF	1 GNF = 0.0001 BND
10 jul 2026	1 BND = 6794.5556 GNF	1 GNF = 0.0001 BND
11 jul 2026	1 BND = 6797.6446 GNF	1 GNF = 0.0001 BND
12 jul 2026	1 BND = 6794.4977 GNF	1 GNF = 0.0001 BND
13 jul 2026	1 BND = 6789.4451 GNF	1 GNF = 0.0001 BND
14 jul 2026	1 BND = 6781.3733 GNF	1 GNF = 0.0001 BND
15 jul 2026	1 BND = 6786.7568 GNF	1 GNF = 0.0001 BND
16 jul 2026	1 BND = 6803.8802 GNF	1 GNF = 0.0001 BND
17 jul 2026	1 BND = 6792.4649 GNF	1 GNF = 0.0001 BND
18 jul 2026	1 BND = 6792.7354 GNF	1 GNF = 0.0001 BND
19 jul 2026	1 BND = 6792.7354 GNF	1 GNF = 0.0001 BND
20 jul 2026	1 BND = 6798.0369 GNF	1 GNF = 0.0001 BND
21 jul 2026	1 BND = 6801.5218 GNF	1 GNF = 0.0001 BND
22 jul 2026	1 BND = 6794.3244 GNF	1 GNF = 0.0001 BND
23 jul 2026	1 BND = 6797.5561 GNF	1 GNF = 0.0001 BND
24 jul 2026	1 BND = 6796.9502 GNF	1 GNF = 0.0001 BND
25 jul 2026	1 BND = 6796.6503 GNF	1 GNF = 0.0001 BND
26 jul 2026	1 BND = 6796.6503 GNF	1 GNF = 0.0001 BND
27 jul 2026	1 BND = 6801.0925 GNF	1 GNF = 0.0001 BND
28 jul 2026	1 BND = 6801.4818 GNF	1 GNF = 0.0001 BND

BND-GNF og GNF-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder