> BND-GNF og GNF-BND vekselkurser - 2025

BND-GNF og GNF-BND vekselkurser - 2025

BND-GNF og GNF-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-GNF og GNF-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 6515,3142 GNF

1 GNF = 0,0002 BND

1år 2år 3år

BND til GNFGNF til BND

Jan 2025

Dato	BND-GNF	GNF-BND
01 jan 2025	1 BND = 6375.9932 GNF	1 GNF = 0.0002 BND
02 jan 2025	1 BND = 6332.8918 GNF	1 GNF = 0.0002 BND
03 jan 2025	1 BND = 6310.2491 GNF	1 GNF = 0.0002 BND
04 jan 2025	1 BND = 6310.3404 GNF	1 GNF = 0.0002 BND
05 jan 2025	1 BND = 6310.3404 GNF	1 GNF = 0.0002 BND
06 jan 2025	1 BND = 6357.7386 GNF	1 GNF = 0.0002 BND
07 jan 2025	1 BND = 6350.2324 GNF	1 GNF = 0.0002 BND
08 jan 2025	1 BND = 6314.3812 GNF	1 GNF = 0.0002 BND
09 jan 2025	1 BND = 6315.387 GNF	1 GNF = 0.0002 BND
10 jan 2025	1 BND = 6322.1128 GNF	1 GNF = 0.0002 BND
11 jan 2025	1 BND = 6322.6646 GNF	1 GNF = 0.0002 BND
12 jan 2025	1 BND = 6322.6646 GNF	1 GNF = 0.0002 BND
13 jan 2025	1 BND = 6291.1146 GNF	1 GNF = 0.0002 BND
14 jan 2025	1 BND = 6312.1172 GNF	1 GNF = 0.0002 BND
15 jan 2025	1 BND = 6322.0789 GNF	1 GNF = 0.0002 BND
16 jan 2025	1 BND = 6324.7331 GNF	1 GNF = 0.0002 BND
17 jan 2025	1 BND = 6324.7164 GNF	1 GNF = 0.0002 BND
18 jan 2025	1 BND = 6326.0668 GNF	1 GNF = 0.0002 BND
19 jan 2025	1 BND = 6326.0668 GNF	1 GNF = 0.0002 BND
20 jan 2025	1 BND = 6326.0684 GNF	1 GNF = 0.0002 BND
21 jan 2025	1 BND = 6355.2396 GNF	1 GNF = 0.0002 BND
22 jan 2025	1 BND = 6355.182 GNF	1 GNF = 0.0002 BND
23 jan 2025	1 BND = 6373.269 GNF	1 GNF = 0.0002 BND
24 jan 2025	1 BND = 6413.7263 GNF	1 GNF = 0.0002 BND
25 jan 2025	1 BND = 6413.6682 GNF	1 GNF = 0.0002 BND
26 jan 2025	1 BND = 6413.6682 GNF	1 GNF = 0.0002 BND
27 jan 2025	1 BND = 6434.2967 GNF	1 GNF = 0.0002 BND
28 jan 2025	1 BND = 6392.595 GNF	1 GNF = 0.0002 BND
29 jan 2025	1 BND = 6397.9524 GNF	1 GNF = 0.0002 BND
30 jan 2025	1 BND = 6396.5157 GNF	1 GNF = 0.0002 BND
31 jan 2025	1 BND = 6369.5741 GNF	1 GNF = 0.0002 BND

Feb 2025

Dato	BND-GNF	GNF-BND
01 feb 2025	1 BND = 6369.5748 GNF	1 GNF = 0.0002 BND
02 feb 2025	1 BND = 6369.5753 GNF	1 GNF = 0.0002 BND
03 feb 2025	1 BND = 6322.7792 GNF	1 GNF = 0.0002 BND
04 feb 2025	1 BND = 6370.3964 GNF	1 GNF = 0.0002 BND
05 feb 2025	1 BND = 6408.9961 GNF	1 GNF = 0.0002 BND
06 feb 2025	1 BND = 6388.0772 GNF	1 GNF = 0.0002 BND
07 feb 2025	1 BND = 6401.3069 GNF	1 GNF = 0.0002 BND
08 feb 2025	1 BND = 6401.3689 GNF	1 GNF = 0.0002 BND
09 feb 2025	1 BND = 6401.3689 GNF	1 GNF = 0.0002 BND
10 feb 2025	1 BND = 6385.0916 GNF	1 GNF = 0.0002 BND
11 feb 2025	1 BND = 6375.1033 GNF	1 GNF = 0.0002 BND
12 feb 2025	1 BND = 6387.0088 GNF	1 GNF = 0.0002 BND
13 feb 2025	1 BND = 6387.0087 GNF	1 GNF = 0.0002 BND
14 feb 2025	1 BND = 6443.3604 GNF	1 GNF = 0.0002 BND
15 feb 2025	1 BND = 6443.5725 GNF	1 GNF = 0.0002 BND
16 feb 2025	1 BND = 6443.5725 GNF	1 GNF = 0.0002 BND
17 feb 2025	1 BND = 6448.035 GNF	1 GNF = 0.0002 BND
18 feb 2025	1 BND = 6443.2749 GNF	1 GNF = 0.0002 BND
19 feb 2025	1 BND = 6436.742 GNF	1 GNF = 0.0002 BND
20 feb 2025	1 BND = 6466.4331 GNF	1 GNF = 0.0002 BND
21 feb 2025	1 BND = 6468.5154 GNF	1 GNF = 0.0002 BND
22 feb 2025	1 BND = 6468.4846 GNF	1 GNF = 0.0002 BND
23 feb 2025	1 BND = 6468.4846 GNF	1 GNF = 0.0002 BND
24 feb 2025	1 BND = 6462.4833 GNF	1 GNF = 0.0002 BND
25 feb 2025	1 BND = 6459.9698 GNF	1 GNF = 0.0002 BND
26 feb 2025	1 BND = 6461.5385 GNF	1 GNF = 0.0002 BND
27 feb 2025	1 BND = 6446.3122 GNF	1 GNF = 0.0002 BND
28 feb 2025	1 BND = 6418.6866 GNF	1 GNF = 0.0002 BND

Mar 2025

Dato	BND-GNF	GNF-BND
01 mar 2025	1 BND = 6422.8009 GNF	1 GNF = 0.0002 BND
02 mar 2025	1 BND = 6423.3386 GNF	1 GNF = 0.0002 BND
03 mar 2025	1 BND = 6440.9338 GNF	1 GNF = 0.0002 BND
04 mar 2025	1 BND = 6442.6856 GNF	1 GNF = 0.0002 BND
05 mar 2025	1 BND = 6465.9874 GNF	1 GNF = 0.0002 BND
06 mar 2025	1 BND = 6489.7997 GNF	1 GNF = 0.0002 BND
07 mar 2025	1 BND = 6497.436 GNF	1 GNF = 0.0002 BND
08 mar 2025	1 BND = 6491.0382 GNF	1 GNF = 0.0002 BND
09 mar 2025	1 BND = 6497.4365 GNF	1 GNF = 0.0002 BND
10 mar 2025	1 BND = 6485.9218 GNF	1 GNF = 0.0002 BND
11 mar 2025	1 BND = 6490.5795 GNF	1 GNF = 0.0002 BND
12 mar 2025	1 BND = 6481.3221 GNF	1 GNF = 0.0002 BND
13 mar 2025	1 BND = 6473.3861 GNF	1 GNF = 0.0002 BND
14 mar 2025	1 BND = 6485.3749 GNF	1 GNF = 0.0002 BND
15 mar 2025	1 BND = 6478.9583 GNF	1 GNF = 0.0002 BND
16 mar 2025	1 BND = 6512.7231 GNF	1 GNF = 0.0002 BND
17 mar 2025	1 BND = 6494.4534 GNF	1 GNF = 0.0002 BND
18 mar 2025	1 BND = 6490.4404 GNF	1 GNF = 0.0002 BND
19 mar 2025	1 BND = 6488.7454 GNF	1 GNF = 0.0002 BND
20 mar 2025	1 BND = 6480.5153 GNF	1 GNF = 0.0002 BND
21 mar 2025	1 BND = 6487.4468 GNF	1 GNF = 0.0002 BND
22 mar 2025	1 BND = 6483.5549 GNF	1 GNF = 0.0002 BND
23 mar 2025	1 BND = 6522.4317 GNF	1 GNF = 0.0002 BND
24 mar 2025	1 BND = 6479.4225 GNF	1 GNF = 0.0002 BND
25 mar 2025	1 BND = 6477.6849 GNF	1 GNF = 0.0002 BND
26 mar 2025	1 BND = 6463.7432 GNF	1 GNF = 0.0002 BND
27 mar 2025	1 BND = 6454.9152 GNF	1 GNF = 0.0002 BND
28 mar 2025	1 BND = 6438.5664 GNF	1 GNF = 0.0002 BND
29 mar 2025	1 BND = 6510.3827 GNF	1 GNF = 0.0002 BND
30 mar 2025	1 BND = 6502.3284 GNF	1 GNF = 0.0002 BND
31 mar 2025	1 BND = 6445.1945 GNF	1 GNF = 0.0002 BND

Apr 2025

Dato	BND-GNF	GNF-BND
01 apr 2025	1 BND = 6418.0596 GNF	1 GNF = 0.0002 BND
02 apr 2025	1 BND = 6439.4047 GNF	1 GNF = 0.0002 BND
03 apr 2025	1 BND = 6474.9338 GNF	1 GNF = 0.0002 BND
04 apr 2025	1 BND = 6473.8839 GNF	1 GNF = 0.0002 BND
05 apr 2025	1 BND = 6473.1827 GNF	1 GNF = 0.0002 BND
06 apr 2025	1 BND = 6473.1827 GNF	1 GNF = 0.0002 BND
07 apr 2025	1 BND = 6423.6158 GNF	1 GNF = 0.0002 BND
08 apr 2025	1 BND = 6420.7298 GNF	1 GNF = 0.0002 BND
09 apr 2025	1 BND = 6427.5525 GNF	1 GNF = 0.0002 BND
10 apr 2025	1 BND = 6472.4847 GNF	1 GNF = 0.0002 BND
11 apr 2025	1 BND = 6560.5446 GNF	1 GNF = 0.0002 BND
12 apr 2025	1 BND = 6555.7782 GNF	1 GNF = 0.0002 BND
13 apr 2025	1 BND = 6580.6054 GNF	1 GNF = 0.0002 BND
14 apr 2025	1 BND = 6596.0321 GNF	1 GNF = 0.0002 BND
15 apr 2025	1 BND = 6578.072 GNF	1 GNF = 0.0002 BND
16 apr 2025	1 BND = 6593.0126 GNF	1 GNF = 0.0002 BND
17 apr 2025	1 BND = 6592.6746 GNF	1 GNF = 0.0002 BND
18 apr 2025	1 BND = 6596.8233 GNF	1 GNF = 0.0002 BND
19 apr 2025	1 BND = 6596.8272 GNF	1 GNF = 0.0002 BND
20 apr 2025	1 BND = 6596.8272 GNF	1 GNF = 0.0002 BND
21 apr 2025	1 BND = 6596.8298 GNF	1 GNF = 0.0002 BND
22 apr 2025	1 BND = 6621.0853 GNF	1 GNF = 0.0002 BND
23 apr 2025	1 BND = 6603.1284 GNF	1 GNF = 0.0002 BND
24 apr 2025	1 BND = 6602.7891 GNF	1 GNF = 0.0002 BND
25 apr 2025	1 BND = 6588.7903 GNF	1 GNF = 0.0002 BND
26 apr 2025	1 BND = 6585.0651 GNF	1 GNF = 0.0002 BND
27 apr 2025	1 BND = 6585.0636 GNF	1 GNF = 0.0002 BND
28 apr 2025	1 BND = 6591.8528 GNF	1 GNF = 0.0002 BND
29 apr 2025	1 BND = 6609.6269 GNF	1 GNF = 0.0002 BND
30 apr 2025	1 BND = 6628.8186 GNF	1 GNF = 0.0002 BND

May 2025

Dato	BND-GNF	GNF-BND
01 maj 2025	1 BND = 6629.1668 GNF	1 GNF = 0.0002 BND
02 maj 2025	1 BND = 6675.4498 GNF	1 GNF = 0.0001 BND
03 maj 2025	1 BND = 6675.5069 GNF	1 GNF = 0.0001 BND
04 maj 2025	1 BND = 6675.5069 GNF	1 GNF = 0.0001 BND
05 maj 2025	1 BND = 6721.3767 GNF	1 GNF = 0.0001 BND
06 maj 2025	1 BND = 6714.7734 GNF	1 GNF = 0.0001 BND
07 maj 2025	1 BND = 6707.961 GNF	1 GNF = 0.0001 BND
08 maj 2025	1 BND = 6678.6784 GNF	1 GNF = 0.0001 BND
09 maj 2025	1 BND = 6670.6062 GNF	1 GNF = 0.0001 BND
10 maj 2025	1 BND = 6669.7497 GNF	1 GNF = 0.0001 BND
11 maj 2025	1 BND = 6670.5478 GNF	1 GNF = 0.0001 BND
12 maj 2025	1 BND = 6623.8817 GNF	1 GNF = 0.0002 BND
13 maj 2025	1 BND = 6633.6908 GNF	1 GNF = 0.0002 BND
14 maj 2025	1 BND = 6674.8155 GNF	1 GNF = 0.0001 BND
15 maj 2025	1 BND = 6662.8033 GNF	1 GNF = 0.0002 BND
16 maj 2025	1 BND = 6669.1889 GNF	1 GNF = 0.0001 BND
17 maj 2025	1 BND = 6669.1881 GNF	1 GNF = 0.0001 BND
18 maj 2025	1 BND = 6669.1881 GNF	1 GNF = 0.0001 BND
19 maj 2025	1 BND = 6693.1839 GNF	1 GNF = 0.0001 BND
20 maj 2025	1 BND = 6681.6999 GNF	1 GNF = 0.0001 BND
21 maj 2025	1 BND = 6720.9082 GNF	1 GNF = 0.0001 BND
22 maj 2025	1 BND = 6705.6026 GNF	1 GNF = 0.0001 BND
23 maj 2025	1 BND = 6734.067 GNF	1 GNF = 0.0001 BND
24 maj 2025	1 BND = 6734.2477 GNF	1 GNF = 0.0001 BND
25 maj 2025	1 BND = 6734.2477 GNF	1 GNF = 0.0001 BND
26 maj 2025	1 BND = 6747.3995 GNF	1 GNF = 0.0001 BND
27 maj 2025	1 BND = 6724.8351 GNF	1 GNF = 0.0001 BND
28 maj 2025	1 BND = 6726.3601 GNF	1 GNF = 0.0001 BND
29 maj 2025	1 BND = 6719.1163 GNF	1 GNF = 0.0001 BND
30 maj 2025	1 BND = 6712.4869 GNF	1 GNF = 0.0001 BND
31 maj 2025	1 BND = 6712.4874 GNF	1 GNF = 0.0001 BND

Jun 2025

Dato	BND-GNF	GNF-BND
01 jun 2025	1 BND = 6712.4876 GNF	1 GNF = 0.0001 BND
02 jun 2025	1 BND = 6734.7514 GNF	1 GNF = 0.0001 BND
03 jun 2025	1 BND = 6726.6087 GNF	1 GNF = 0.0001 BND
04 jun 2025	1 BND = 6719.2279 GNF	1 GNF = 0.0001 BND
05 jun 2025	1 BND = 6747.2762 GNF	1 GNF = 0.0001 BND
06 jun 2025	1 BND = 6740.3414 GNF	1 GNF = 0.0001 BND
07 jun 2025	1 BND = 6739.0411 GNF	1 GNF = 0.0001 BND
08 jun 2025	1 BND = 6739.0411 GNF	1 GNF = 0.0001 BND
09 jun 2025	1 BND = 6743.4866 GNF	1 GNF = 0.0001 BND
10 jun 2025	1 BND = 6738.584 GNF	1 GNF = 0.0001 BND
11 jun 2025	1 BND = 6735.9108 GNF	1 GNF = 0.0001 BND
12 jun 2025	1 BND = 6775.3486 GNF	1 GNF = 0.0001 BND
13 jun 2025	1 BND = 6746.5752 GNF	1 GNF = 0.0001 BND
14 jun 2025	1 BND = 6733.3113 GNF	1 GNF = 0.0001 BND

BND-GNF og GNF-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder