currencystats247.com

CurrencyStats247 > Vekselkurser > BND-GHS og GHS-BND vekselkurser - 2026

BND-GHS og GHS-BND vekselkurser - 2026

BND-GHS og GHS-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-GHS og GHS-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 8,5219 GHS
1 GHS = 0,1173 BND

Jan 2026

DatoBND-GHSGHS-BND
01 jan 2026 1 BND = 8.1679 GHS 1 GHS = 0.1224 BND
02 jan 2026 1 BND = 8.141 GHS 1 GHS = 0.1228 BND
03 jan 2026 1 BND = 8.141 GHS 1 GHS = 0.1228 BND
04 jan 2026 1 BND = 8.141 GHS 1 GHS = 0.1228 BND
05 jan 2026 1 BND = 8.2559 GHS 1 GHS = 0.1211 BND
06 jan 2026 1 BND = 8.2991 GHS 1 GHS = 0.1205 BND
07 jan 2026 1 BND = 8.409 GHS 1 GHS = 0.1189 BND
08 jan 2026 1 BND = 8.3487 GHS 1 GHS = 0.1198 BND
09 jan 2026 1 BND = 8.3339 GHS 1 GHS = 0.12 BND
10 jan 2026 1 BND = 8.3358 GHS 1 GHS = 0.12 BND
11 jan 2026 1 BND = 8.3307 GHS 1 GHS = 0.12 BND
12 jan 2026 1 BND = 8.3332 GHS 1 GHS = 0.12 BND
13 jan 2026 1 BND = 8.3336 GHS 1 GHS = 0.12 BND
14 jan 2026 1 BND = 8.3661 GHS 1 GHS = 0.1195 BND
15 jan 2026 1 BND = 8.3916 GHS 1 GHS = 0.1192 BND
16 jan 2026 1 BND = 8.4169 GHS 1 GHS = 0.1188 BND
17 jan 2026 1 BND = 8.4169 GHS 1 GHS = 0.1188 BND
18 jan 2026 1 BND = 8.4169 GHS 1 GHS = 0.1188 BND
19 jan 2026 1 BND = 8.4063 GHS 1 GHS = 0.119 BND
20 jan 2026 1 BND = 8.4613 GHS 1 GHS = 0.1182 BND
21 jan 2026 1 BND = 8.4709 GHS 1 GHS = 0.1181 BND
22 jan 2026 1 BND = 8.4412 GHS 1 GHS = 0.1185 BND
23 jan 2026 1 BND = 8.5219 GHS 1 GHS = 0.1173 BND
24 jan 2026 1 BND = 8.5219 GHS 1 GHS = 0.1173 BND
25 jan 2026 1 BND = 8.5219 GHS 1 GHS = 0.1173 BND
26 jan 2026 1 BND = 8.593 GHS 1 GHS = 0.1164 BND
27 jan 2026 1 BND = 8.6302 GHS 1 GHS = 0.1159 BND
28 jan 2026 1 BND = 8.6619 GHS 1 GHS = 0.1154 BND
29 jan 2026 1 BND = 8.6617 GHS 1 GHS = 0.1155 BND
30 jan 2026 1 BND = 8.6502 GHS 1 GHS = 0.1156 BND
31 jan 2026 1 BND = 8.5758 GHS 1 GHS = 0.1166 BND

Feb 2026

DatoBND-GHSGHS-BND
01 feb 2026 1 BND = 8.65 GHS 1 GHS = 0.1156 BND
02 feb 2026 1 BND = 8.6324 GHS 1 GHS = 0.1158 BND
03 feb 2026 1 BND = 8.6184 GHS 1 GHS = 0.116 BND
04 feb 2026 1 BND = 8.631 GHS 1 GHS = 0.1159 BND
05 feb 2026 1 BND = 8.6206 GHS 1 GHS = 0.116 BND
06 feb 2026 1 BND = 8.6299 GHS 1 GHS = 0.1159 BND
07 feb 2026 1 BND = 8.6299 GHS 1 GHS = 0.1159 BND
08 feb 2026 1 BND = 8.6299 GHS 1 GHS = 0.1159 BND
09 feb 2026 1 BND = 8.6722 GHS 1 GHS = 0.1153 BND
10 feb 2026 1 BND = 8.6922 GHS 1 GHS = 0.115 BND
11 feb 2026 1 BND = 8.7049 GHS 1 GHS = 0.1149 BND
12 feb 2026 1 BND = 8.6969 GHS 1 GHS = 0.115 BND
13 feb 2026 1 BND = 8.7069 GHS 1 GHS = 0.1149 BND
14 feb 2026 1 BND = 8.7065 GHS 1 GHS = 0.1149 BND
15 feb 2026 1 BND = 8.7065 GHS 1 GHS = 0.1149 BND
16 feb 2026 1 BND = 8.7121 GHS 1 GHS = 0.1148 BND
17 feb 2026 1 BND = 8.7019 GHS 1 GHS = 0.1149 BND
18 feb 2026 1 BND = 8.7053 GHS 1 GHS = 0.1149 BND
19 feb 2026 1 BND = 8.6696 GHS 1 GHS = 0.1153 BND
20 feb 2026 1 BND = 8.66 GHS 1 GHS = 0.1155 BND
21 feb 2026 1 BND = 8.66 GHS 1 GHS = 0.1155 BND
22 feb 2026 1 BND = 8.66 GHS 1 GHS = 0.1155 BND
23 feb 2026 1 BND = 8.66 GHS 1 GHS = 0.1155 BND
24 feb 2026 1 BND = 8.5053 GHS 1 GHS = 0.1176 BND
25 feb 2026 1 BND = 8.4213 GHS 1 GHS = 0.1187 BND
26 feb 2026 1 BND = 8.4368 GHS 1 GHS = 0.1185 BND
27 feb 2026 1 BND = 8.4208 GHS 1 GHS = 0.1188 BND
28 feb 2026 1 BND = 8.4208 GHS 1 GHS = 0.1188 BND

Mar 2026

DatoBND-GHSGHS-BND
01 mar 2026 1 BND = 8.4208 GHS 1 GHS = 0.1188 BND
02 mar 2026 1 BND = 8.4338 GHS 1 GHS = 0.1186 BND
03 mar 2026 1 BND = 8.4216 GHS 1 GHS = 0.1187 BND
04 mar 2026 1 BND = 8.4134 GHS 1 GHS = 0.1189 BND
05 mar 2026 1 BND = 8.4423 GHS 1 GHS = 0.1185 BND
06 mar 2026 1 BND = 8.4443 GHS 1 GHS = 0.1184 BND
07 mar 2026 1 BND = 8.4443 GHS 1 GHS = 0.1184 BND
08 mar 2026 1 BND = 8.4443 GHS 1 GHS = 0.1184 BND
09 mar 2026 1 BND = 8.4177 GHS 1 GHS = 0.1188 BND
10 mar 2026 1 BND = 8.4847 GHS 1 GHS = 0.1179 BND
11 mar 2026 1 BND = 8.5091 GHS 1 GHS = 0.1175 BND
12 mar 2026 1 BND = 8.499 GHS 1 GHS = 0.1177 BND
13 mar 2026 1 BND = 8.4862 GHS 1 GHS = 0.1178 BND
14 mar 2026 1 BND = 8.4866 GHS 1 GHS = 0.1178 BND
15 mar 2026 1 BND = 8.4866 GHS 1 GHS = 0.1178 BND
16 mar 2026 1 BND = 8.5089 GHS 1 GHS = 0.1175 BND
17 mar 2026 1 BND = 8.5266 GHS 1 GHS = 0.1173 BND
18 mar 2026 1 BND = 8.538 GHS 1 GHS = 0.1171 BND
19 mar 2026 1 BND = 8.5082 GHS 1 GHS = 0.1175 BND
20 mar 2026 1 BND = 8.5235 GHS 1 GHS = 0.1173 BND
21 mar 2026 1 BND = 8.5235 GHS 1 GHS = 0.1173 BND
22 mar 2026 1 BND = 8.5235 GHS 1 GHS = 0.1173 BND
23 mar 2026 1 BND = 8.5507 GHS 1 GHS = 0.1169 BND
24 mar 2026 1 BND = 8.5386 GHS 1 GHS = 0.1171 BND
25 mar 2026 1 BND = 8.5528 GHS 1 GHS = 0.1169 BND
26 mar 2026 1 BND = 8.5071 GHS 1 GHS = 0.1175 BND
27 mar 2026 1 BND = 8.5087 GHS 1 GHS = 0.1175 BND
28 mar 2026 1 BND = 8.5182 GHS 1 GHS = 0.1174 BND
29 mar 2026 1 BND = 8.5087 GHS 1 GHS = 0.1175 BND
30 mar 2026 1 BND = 8.511 GHS 1 GHS = 0.1175 BND
31 mar 2026 1 BND = 8.5047 GHS 1 GHS = 0.1176 BND

Apr 2026

DatoBND-GHSGHS-BND
01 apr 2026 1 BND = 8.5747 GHS 1 GHS = 0.1166 BND
02 apr 2026 1 BND = 8.5366 GHS 1 GHS = 0.1171 BND
03 apr 2026 1 BND = 8.5367 GHS 1 GHS = 0.1171 BND
04 apr 2026 1 BND = 8.5636 GHS 1 GHS = 0.1168 BND
05 apr 2026 1 BND = 8.5636 GHS 1 GHS = 0.1168 BND
06 apr 2026 1 BND = 8.5635 GHS 1 GHS = 0.1168 BND
07 apr 2026 1 BND = 8.5715 GHS 1 GHS = 0.1167 BND
08 apr 2026 1 BND = 8.6363 GHS 1 GHS = 0.1158 BND
09 apr 2026 1 BND = 8.6398 GHS 1 GHS = 0.1157 BND
10 apr 2026 1 BND = 8.6355 GHS 1 GHS = 0.1158 BND
11 apr 2026 1 BND = 8.6365 GHS 1 GHS = 0.1158 BND
12 apr 2026 1 BND = 8.6365 GHS 1 GHS = 0.1158 BND
13 apr 2026 1 BND = 8.6436 GHS 1 GHS = 0.1157 BND
14 apr 2026 1 BND = 8.6888 GHS 1 GHS = 0.1151 BND
15 apr 2026 1 BND = 8.6779 GHS 1 GHS = 0.1152 BND
16 apr 2026 1 BND = 8.6672 GHS 1 GHS = 0.1154 BND
17 apr 2026 1 BND = 8.6829 GHS 1 GHS = 0.1152 BND

BND-GHS og GHS-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Ghana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats