currencystats247.com

CurrencyStats247 > Vekselkurser > BND-GHS og GHS-BND vekselkurser - 2025

BND-GHS og GHS-BND vekselkurser - 2025

BND-GHS og GHS-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-GHS og GHS-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BND = 10,769 GHS
1 GHS = 0,0929 BND

Jan 2025

DatoBND-GHSGHS-BND
01 jan 2025 1 BND = 10.8438 GHS 1 GHS = 0.0922 BND
02 jan 2025 1 BND = 10.7649 GHS 1 GHS = 0.0929 BND
03 jan 2025 1 BND = 10.7308 GHS 1 GHS = 0.0932 BND
04 jan 2025 1 BND = 10.7308 GHS 1 GHS = 0.0932 BND
05 jan 2025 1 BND = 10.7308 GHS 1 GHS = 0.0932 BND
06 jan 2025 1 BND = 10.8491 GHS 1 GHS = 0.0922 BND
07 jan 2025 1 BND = 10.8204 GHS 1 GHS = 0.0924 BND
08 jan 2025 1 BND = 10.7516 GHS 1 GHS = 0.093 BND
09 jan 2025 1 BND = 10.7744 GHS 1 GHS = 0.0928 BND
10 jan 2025 1 BND = 10.785 GHS 1 GHS = 0.0927 BND
11 jan 2025 1 BND = 10.785 GHS 1 GHS = 0.0927 BND
12 jan 2025 1 BND = 10.785 GHS 1 GHS = 0.0927 BND
13 jan 2025 1 BND = 10.767 GHS 1 GHS = 0.0929 BND
14 jan 2025 1 BND = 10.8233 GHS 1 GHS = 0.0924 BND
15 jan 2025 1 BND = 10.8404 GHS 1 GHS = 0.0922 BND
16 jan 2025 1 BND = 10.8993 GHS 1 GHS = 0.0917 BND
17 jan 2025 1 BND = 10.9033 GHS 1 GHS = 0.0917 BND
18 jan 2025 1 BND = 10.9032 GHS 1 GHS = 0.0917 BND
19 jan 2025 1 BND = 10.9032 GHS 1 GHS = 0.0917 BND
20 jan 2025 1 BND = 10.9033 GHS 1 GHS = 0.0917 BND
21 jan 2025 1 BND = 11.0644 GHS 1 GHS = 0.0904 BND
22 jan 2025 1 BND = 11.1255 GHS 1 GHS = 0.0899 BND
23 jan 2025 1 BND = 11.1661 GHS 1 GHS = 0.0896 BND
24 jan 2025 1 BND = 11.2745 GHS 1 GHS = 0.0887 BND
25 jan 2025 1 BND = 11.2747 GHS 1 GHS = 0.0887 BND
26 jan 2025 1 BND = 11.2747 GHS 1 GHS = 0.0887 BND
27 jan 2025 1 BND = 11.3116 GHS 1 GHS = 0.0884 BND
28 jan 2025 1 BND = 11.269 GHS 1 GHS = 0.0887 BND
29 jan 2025 1 BND = 11.3058 GHS 1 GHS = 0.0884 BND
30 jan 2025 1 BND = 11.3216 GHS 1 GHS = 0.0883 BND
31 jan 2025 1 BND = 11.2743 GHS 1 GHS = 0.0887 BND

Feb 2025

DatoBND-GHSGHS-BND
01 feb 2025 1 BND = 11.2743 GHS 1 GHS = 0.0887 BND
02 feb 2025 1 BND = 11.2741 GHS 1 GHS = 0.0887 BND
03 feb 2025 1 BND = 11.1745 GHS 1 GHS = 0.0895 BND
04 feb 2025 1 BND = 11.3502 GHS 1 GHS = 0.0881 BND
05 feb 2025 1 BND = 11.4164 GHS 1 GHS = 0.0876 BND
06 feb 2025 1 BND = 11.3798 GHS 1 GHS = 0.0879 BND
07 feb 2025 1 BND = 11.4405 GHS 1 GHS = 0.0874 BND
08 feb 2025 1 BND = 11.4399 GHS 1 GHS = 0.0874 BND
09 feb 2025 1 BND = 11.4399 GHS 1 GHS = 0.0874 BND
10 feb 2025 1 BND = 11.4203 GHS 1 GHS = 0.0876 BND
11 feb 2025 1 BND = 11.4026 GHS 1 GHS = 0.0877 BND
12 feb 2025 1 BND = 11.4167 GHS 1 GHS = 0.0876 BND
13 feb 2025 1 BND = 11.415 GHS 1 GHS = 0.0876 BND
14 feb 2025 1 BND = 11.5147 GHS 1 GHS = 0.0868 BND
15 feb 2025 1 BND = 11.5151 GHS 1 GHS = 0.0868 BND
16 feb 2025 1 BND = 11.5151 GHS 1 GHS = 0.0868 BND
17 feb 2025 1 BND = 11.521 GHS 1 GHS = 0.0868 BND
18 feb 2025 1 BND = 11.5494 GHS 1 GHS = 0.0866 BND
19 feb 2025 1 BND = 11.5365 GHS 1 GHS = 0.0867 BND
20 feb 2025 1 BND = 11.5815 GHS 1 GHS = 0.0863 BND
21 feb 2025 1 BND = 11.615 GHS 1 GHS = 0.0861 BND
22 feb 2025 1 BND = 11.615 GHS 1 GHS = 0.0861 BND
23 feb 2025 1 BND = 11.615 GHS 1 GHS = 0.0861 BND
24 feb 2025 1 BND = 11.5843 GHS 1 GHS = 0.0863 BND
25 feb 2025 1 BND = 11.5781 GHS 1 GHS = 0.0864 BND
26 feb 2025 1 BND = 11.5675 GHS 1 GHS = 0.0864 BND
27 feb 2025 1 BND = 11.555 GHS 1 GHS = 0.0865 BND
28 feb 2025 1 BND = 11.5004 GHS 1 GHS = 0.087 BND

Mar 2025

DatoBND-GHSGHS-BND
01 mar 2025 1 BND = 11.5088 GHS 1 GHS = 0.0869 BND
02 mar 2025 1 BND = 11.4385 GHS 1 GHS = 0.0874 BND
03 mar 2025 1 BND = 11.4823 GHS 1 GHS = 0.0871 BND
04 mar 2025 1 BND = 11.5507 GHS 1 GHS = 0.0866 BND
05 mar 2025 1 BND = 11.5925 GHS 1 GHS = 0.0863 BND
06 mar 2025 1 BND = 11.633 GHS 1 GHS = 0.086 BND
07 mar 2025 1 BND = 11.6477 GHS 1 GHS = 0.0859 BND
08 mar 2025 1 BND = 11.6341 GHS 1 GHS = 0.086 BND
09 mar 2025 1 BND = 11.6477 GHS 1 GHS = 0.0859 BND
10 mar 2025 1 BND = 11.6036 GHS 1 GHS = 0.0862 BND
11 mar 2025 1 BND = 11.641 GHS 1 GHS = 0.0859 BND
12 mar 2025 1 BND = 11.6179 GHS 1 GHS = 0.0861 BND
13 mar 2025 1 BND = 11.6023 GHS 1 GHS = 0.0862 BND
14 mar 2025 1 BND = 11.6228 GHS 1 GHS = 0.086 BND
15 mar 2025 1 BND = 11.613 GHS 1 GHS = 0.0861 BND
16 mar 2025 1 BND = 11.5975 GHS 1 GHS = 0.0862 BND
17 mar 2025 1 BND = 11.6401 GHS 1 GHS = 0.0859 BND
18 mar 2025 1 BND = 11.6331 GHS 1 GHS = 0.086 BND
19 mar 2025 1 BND = 11.6301 GHS 1 GHS = 0.086 BND
20 mar 2025 1 BND = 11.6097 GHS 1 GHS = 0.0861 BND
21 mar 2025 1 BND = 11.6222 GHS 1 GHS = 0.086 BND
22 mar 2025 1 BND = 11.6218 GHS 1 GHS = 0.086 BND
23 mar 2025 1 BND = 11.6146 GHS 1 GHS = 0.0861 BND
24 mar 2025 1 BND = 11.5456 GHS 1 GHS = 0.0866 BND
25 mar 2025 1 BND = 11.6078 GHS 1 GHS = 0.0861 BND
26 mar 2025 1 BND = 11.5854 GHS 1 GHS = 0.0863 BND
27 mar 2025 1 BND = 11.5708 GHS 1 GHS = 0.0864 BND
28 mar 2025 1 BND = 11.5439 GHS 1 GHS = 0.0866 BND
29 mar 2025 1 BND = 11.667 GHS 1 GHS = 0.0857 BND
30 mar 2025 1 BND = 11.6317 GHS 1 GHS = 0.086 BND
31 mar 2025 1 BND = 11.5464 GHS 1 GHS = 0.0866 BND

Apr 2025

DatoBND-GHSGHS-BND
01 apr 2025 1 BND = 11.5302 GHS 1 GHS = 0.0867 BND
02 apr 2025 1 BND = 11.5345 GHS 1 GHS = 0.0867 BND
03 apr 2025 1 BND = 11.6006 GHS 1 GHS = 0.0862 BND
04 apr 2025 1 BND = 11.5936 GHS 1 GHS = 0.0863 BND
05 apr 2025 1 BND = 11.5935 GHS 1 GHS = 0.0863 BND
06 apr 2025 1 BND = 11.5935 GHS 1 GHS = 0.0863 BND
07 apr 2025 1 BND = 11.5051 GHS 1 GHS = 0.0869 BND
08 apr 2025 1 BND = 11.4854 GHS 1 GHS = 0.0871 BND
09 apr 2025 1 BND = 11.5093 GHS 1 GHS = 0.0869 BND
10 apr 2025 1 BND = 11.589 GHS 1 GHS = 0.0863 BND
11 apr 2025 1 BND = 11.7387 GHS 1 GHS = 0.0852 BND
12 apr 2025 1 BND = 11.7381 GHS 1 GHS = 0.0852 BND
13 apr 2025 1 BND = 11.7292 GHS 1 GHS = 0.0853 BND
14 apr 2025 1 BND = 11.7473 GHS 1 GHS = 0.0851 BND
15 apr 2025 1 BND = 11.78 GHS 1 GHS = 0.0849 BND
16 apr 2025 1 BND = 11.7914 GHS 1 GHS = 0.0848 BND
17 apr 2025 1 BND = 11.7689 GHS 1 GHS = 0.085 BND
18 apr 2025 1 BND = 11.8591 GHS 1 GHS = 0.0843 BND
19 apr 2025 1 BND = 11.8594 GHS 1 GHS = 0.0843 BND
20 apr 2025 1 BND = 11.8594 GHS 1 GHS = 0.0843 BND
21 apr 2025 1 BND = 11.8589 GHS 1 GHS = 0.0843 BND
22 apr 2025 1 BND = 11.8137 GHS 1 GHS = 0.0846 BND
23 apr 2025 1 BND = 11.7436 GHS 1 GHS = 0.0852 BND
24 apr 2025 1 BND = 11.552 GHS 1 GHS = 0.0866 BND
25 apr 2025 1 BND = 11.1838 GHS 1 GHS = 0.0894 BND
26 apr 2025 1 BND = 11.6487 GHS 1 GHS = 0.0858 BND
27 apr 2025 1 BND = 11.6487 GHS 1 GHS = 0.0858 BND
28 apr 2025 1 BND = 11.0352 GHS 1 GHS = 0.0906 BND
29 apr 2025 1 BND = 10.9128 GHS 1 GHS = 0.0916 BND
30 apr 2025 1 BND = 10.9067 GHS 1 GHS = 0.0917 BND

May 2025

DatoBND-GHSGHS-BND
01 maj 2025 1 BND = 10.9068 GHS 1 GHS = 0.0917 BND
02 maj 2025 1 BND = 10.8278 GHS 1 GHS = 0.0924 BND
03 maj 2025 1 BND = 10.8277 GHS 1 GHS = 0.0924 BND
04 maj 2025 1 BND = 10.8277 GHS 1 GHS = 0.0924 BND
05 maj 2025 1 BND = 10.7844 GHS 1 GHS = 0.0927 BND
06 maj 2025 1 BND = 10.4469 GHS 1 GHS = 0.0957 BND
07 maj 2025 1 BND = 10.3591 GHS 1 GHS = 0.0965 BND
08 maj 2025 1 BND = 10.18 GHS 1 GHS = 0.0982 BND
09 maj 2025 1 BND = 10.1285 GHS 1 GHS = 0.0987 BND
10 maj 2025 1 BND = 10.1334 GHS 1 GHS = 0.0987 BND
11 maj 2025 1 BND = 10.1371 GHS 1 GHS = 0.0986 BND
12 maj 2025 1 BND = 9.9044 GHS 1 GHS = 0.101 BND
13 maj 2025 1 BND = 9.753 GHS 1 GHS = 0.1025 BND
14 maj 2025 1 BND = 9.637 GHS 1 GHS = 0.1038 BND
15 maj 2025 1 BND = 9.5786 GHS 1 GHS = 0.1044 BND
16 maj 2025 1 BND = 9.5496 GHS 1 GHS = 0.1047 BND
17 maj 2025 1 BND = 9.5496 GHS 1 GHS = 0.1047 BND
18 maj 2025 1 BND = 9.5496 GHS 1 GHS = 0.1047 BND
19 maj 2025 1 BND = 9.5073 GHS 1 GHS = 0.1052 BND
20 maj 2025 1 BND = 9.4107 GHS 1 GHS = 0.1063 BND
21 maj 2025 1 BND = 9.2323 GHS 1 GHS = 0.1083 BND
22 maj 2025 1 BND = 9.0176 GHS 1 GHS = 0.1109 BND
23 maj 2025 1 BND = 8.5897 GHS 1 GHS = 0.1164 BND
24 maj 2025 1 BND = 8.5897 GHS 1 GHS = 0.1164 BND
25 maj 2025 1 BND = 8.5897 GHS 1 GHS = 0.1164 BND
26 maj 2025 1 BND = 8.1397 GHS 1 GHS = 0.1229 BND
27 maj 2025 1 BND = 8.0346 GHS 1 GHS = 0.1245 BND
28 maj 2025 1 BND = 7.9966 GHS 1 GHS = 0.1251 BND
29 maj 2025 1 BND = 7.9875 GHS 1 GHS = 0.1252 BND
30 maj 2025 1 BND = 7.9407 GHS 1 GHS = 0.1259 BND
31 maj 2025 1 BND = 7.9407 GHS 1 GHS = 0.1259 BND

Jun 2025

DatoBND-GHSGHS-BND
01 jun 2025 1 BND = 7.9515 GHS 1 GHS = 0.1258 BND
02 jun 2025 1 BND = 7.9665 GHS 1 GHS = 0.1255 BND
03 jun 2025 1 BND = 7.9395 GHS 1 GHS = 0.126 BND
04 jun 2025 1 BND = 7.9478 GHS 1 GHS = 0.1258 BND
05 jun 2025 1 BND = 7.964 GHS 1 GHS = 0.1256 BND
06 jun 2025 1 BND = 7.969 GHS 1 GHS = 0.1255 BND
07 jun 2025 1 BND = 7.969 GHS 1 GHS = 0.1255 BND
08 jun 2025 1 BND = 7.969 GHS 1 GHS = 0.1255 BND
09 jun 2025 1 BND = 7.9747 GHS 1 GHS = 0.1254 BND
10 jun 2025 1 BND = 7.9691 GHS 1 GHS = 0.1255 BND
11 jun 2025 1 BND = 8.0073 GHS 1 GHS = 0.1249 BND
12 jun 2025 1 BND = 8.015 GHS 1 GHS = 0.1248 BND
13 jun 2025 1 BND = 8.0198 GHS 1 GHS = 0.1247 BND
14 jun 2025 1 BND = 8.0198 GHS 1 GHS = 0.1247 BND

BND-GHS og GHS-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Ghana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats