> BND-GBP og GBP-BND vekselkurser - 2025

BND-GBP og GBP-BND vekselkurser - 2025

BND-GBP og GBP-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-GBP og GBP-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 0,5888 GBP

1 GBP = 1,6985 BND

1år 2år 3år

BND til GBPGBP til BND

Jan 2025

Dato	BND-GBP	GBP-BND
01 jan 2025	1 BND = 0.5882 GBP	1 GBP = 1.7 BND
02 jan 2025	1 BND = 0.5895 GBP	1 GBP = 1.6962 BND
03 jan 2025	1 BND = 0.588 GBP	1 GBP = 1.7006 BND
04 jan 2025	1 BND = 0.5886 GBP	1 GBP = 1.6991 BND
05 jan 2025	1 BND = 0.5886 GBP	1 GBP = 1.6991 BND
06 jan 2025	1 BND = 0.5858 GBP	1 GBP = 1.7072 BND
07 jan 2025	1 BND = 0.5861 GBP	1 GBP = 1.7063 BND
08 jan 2025	1 BND = 0.591 GBP	1 GBP = 1.6919 BND
09 jan 2025	1 BND = 0.5951 GBP	1 GBP = 1.6805 BND
10 jan 2025	1 BND = 0.594 GBP	1 GBP = 1.6834 BND
11 jan 2025	1 BND = 0.5963 GBP	1 GBP = 1.6769 BND
12 jan 2025	1 BND = 0.5965 GBP	1 GBP = 1.6764 BND
13 jan 2025	1 BND = 0.5998 GBP	1 GBP = 1.6671 BND
14 jan 2025	1 BND = 0.5994 GBP	1 GBP = 1.6685 BND
15 jan 2025	1 BND = 0.5988 GBP	1 GBP = 1.6699 BND
16 jan 2025	1 BND = 0.5991 GBP	1 GBP = 1.6693 BND
17 jan 2025	1 BND = 0.6001 GBP	1 GBP = 1.6665 BND
18 jan 2025	1 BND = 0.6013 GBP	1 GBP = 1.6632 BND
19 jan 2025	1 BND = 0.6014 GBP	1 GBP = 1.6629 BND
20 jan 2025	1 BND = 0.5984 GBP	1 GBP = 1.6712 BND
21 jan 2025	1 BND = 0.6002 GBP	1 GBP = 1.6661 BND
22 jan 2025	1 BND = 0.5982 GBP	1 GBP = 1.6716 BND
23 jan 2025	1 BND = 0.5979 GBP	1 GBP = 1.6724 BND
24 jan 2025	1 BND = 0.5974 GBP	1 GBP = 1.6739 BND
25 jan 2025	1 BND = 0.5952 GBP	1 GBP = 1.68 BND
26 jan 2025	1 BND = 0.5952 GBP	1 GBP = 1.6801 BND
27 jan 2025	1 BND = 0.5953 GBP	1 GBP = 1.6797 BND
28 jan 2025	1 BND = 0.5946 GBP	1 GBP = 1.6817 BND
29 jan 2025	1 BND = 0.5952 GBP	1 GBP = 1.68 BND
30 jan 2025	1 BND = 0.5955 GBP	1 GBP = 1.6794 BND
31 jan 2025	1 BND = 0.5935 GBP	1 GBP = 1.685 BND

Feb 2025

Dato	BND-GBP	GBP-BND
01 feb 2025	1 BND = 0.5944 GBP	1 GBP = 1.6823 BND
02 feb 2025	1 BND = 0.5939 GBP	1 GBP = 1.6839 BND
03 feb 2025	1 BND = 0.5923 GBP	1 GBP = 1.6883 BND
04 feb 2025	1 BND = 0.594 GBP	1 GBP = 1.6834 BND
05 feb 2025	1 BND = 0.5912 GBP	1 GBP = 1.6914 BND
06 feb 2025	1 BND = 0.5965 GBP	1 GBP = 1.6764 BND
07 feb 2025	1 BND = 0.5943 GBP	1 GBP = 1.6827 BND
08 feb 2025	1 BND = 0.5944 GBP	1 GBP = 1.6823 BND
09 feb 2025	1 BND = 0.5944 GBP	1 GBP = 1.6823 BND
10 feb 2025	1 BND = 0.5956 GBP	1 GBP = 1.679 BND
11 feb 2025	1 BND = 0.5963 GBP	1 GBP = 1.6771 BND
12 feb 2025	1 BND = 0.5932 GBP	1 GBP = 1.6859 BND
13 feb 2025	1 BND = 0.5943 GBP	1 GBP = 1.6826 BND
14 feb 2025	1 BND = 0.592 GBP	1 GBP = 1.6891 BND
15 feb 2025	1 BND = 0.5934 GBP	1 GBP = 1.6852 BND
16 feb 2025	1 BND = 0.5939 GBP	1 GBP = 1.6837 BND
17 feb 2025	1 BND = 0.5919 GBP	1 GBP = 1.6894 BND
18 feb 2025	1 BND = 0.5915 GBP	1 GBP = 1.6905 BND
19 feb 2025	1 BND = 0.5918 GBP	1 GBP = 1.6899 BND
20 feb 2025	1 BND = 0.5925 GBP	1 GBP = 1.6879 BND
21 feb 2025	1 BND = 0.5914 GBP	1 GBP = 1.6909 BND
22 feb 2025	1 BND = 0.592 GBP	1 GBP = 1.6891 BND
23 feb 2025	1 BND = 0.5921 GBP	1 GBP = 1.6889 BND
24 feb 2025	1 BND = 0.5918 GBP	1 GBP = 1.6898 BND
25 feb 2025	1 BND = 0.591 GBP	1 GBP = 1.6922 BND
26 feb 2025	1 BND = 0.5902 GBP	1 GBP = 1.6944 BND
27 feb 2025	1 BND = 0.5882 GBP	1 GBP = 1.7002 BND
28 feb 2025	1 BND = 0.5888 GBP	1 GBP = 1.6985 BND

Mar 2025

Dato	BND-GBP	GBP-BND
01 mar 2025	1 BND = 0.5902 GBP	1 GBP = 1.6945 BND
02 mar 2025	1 BND = 0.5885 GBP	1 GBP = 1.6993 BND
03 mar 2025	1 BND = 0.5857 GBP	1 GBP = 1.7073 BND
04 mar 2025	1 BND = 0.5846 GBP	1 GBP = 1.7105 BND
05 mar 2025	1 BND = 0.5834 GBP	1 GBP = 1.714 BND
06 mar 2025	1 BND = 0.5823 GBP	1 GBP = 1.7173 BND
07 mar 2025	1 BND = 0.5817 GBP	1 GBP = 1.7191 BND
08 mar 2025	1 BND = 0.5817 GBP	1 GBP = 1.7192 BND
09 mar 2025	1 BND = 0.5817 GBP	1 GBP = 1.7192 BND
10 mar 2025	1 BND = 0.5806 GBP	1 GBP = 1.7224 BND
11 mar 2025	1 BND = 0.5798 GBP	1 GBP = 1.7248 BND
12 mar 2025	1 BND = 0.5781 GBP	1 GBP = 1.7297 BND
13 mar 2025	1 BND = 0.5781 GBP	1 GBP = 1.7299 BND
14 mar 2025	1 BND = 0.579 GBP	1 GBP = 1.7272 BND
15 mar 2025	1 BND = 0.5803 GBP	1 GBP = 1.7234 BND
16 mar 2025	1 BND = 0.5803 GBP	1 GBP = 1.7234 BND
17 mar 2025	1 BND = 0.579 GBP	1 GBP = 1.727 BND
18 mar 2025	1 BND = 0.5794 GBP	1 GBP = 1.7259 BND
19 mar 2025	1 BND = 0.5784 GBP	1 GBP = 1.729 BND
20 mar 2025	1 BND = 0.5787 GBP	1 GBP = 1.7281 BND
21 mar 2025	1 BND = 0.5799 GBP	1 GBP = 1.7245 BND
22 mar 2025	1 BND = 0.5818 GBP	1 GBP = 1.7188 BND
23 mar 2025	1 BND = 0.5818 GBP	1 GBP = 1.7188 BND
24 mar 2025	1 BND = 0.5771 GBP	1 GBP = 1.7329 BND
25 mar 2025	1 BND = 0.5782 GBP	1 GBP = 1.7295 BND
26 mar 2025	1 BND = 0.579 GBP	1 GBP = 1.7271 BND
27 mar 2025	1 BND = 0.577 GBP	1 GBP = 1.7331 BND
28 mar 2025	1 BND = 0.5756 GBP	1 GBP = 1.7374 BND
29 mar 2025	1 BND = 0.5815 GBP	1 GBP = 1.7198 BND
30 mar 2025	1 BND = 0.5815 GBP	1 GBP = 1.7198 BND
31 mar 2025	1 BND = 0.5755 GBP	1 GBP = 1.7377 BND

Apr 2025

Dato	BND-GBP	GBP-BND
01 apr 2025	1 BND = 0.5772 GBP	1 GBP = 1.7326 BND
02 apr 2025	1 BND = 0.5749 GBP	1 GBP = 1.7393 BND
03 apr 2025	1 BND = 0.5681 GBP	1 GBP = 1.7603 BND
04 apr 2025	1 BND = 0.576 GBP	1 GBP = 1.736 BND

BND-GBP og GBP-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Britiske Pund (GBP) er den valuta som bruges i Storbritannien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Storbritannien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder