> BND-FKP og FKP-BND vekselkurser - 2025

BND-FKP og FKP-BND vekselkurser - 2025

BND-FKP og FKP-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-FKP og FKP-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 0,5912 FKP

1 FKP = 1,6914 BND

1år 2år 3år

BND til FKPFKP til BND

Jan 2025

Dato	BND-FKP	FKP-BND
01 jan 2025	1 BND = 0.5846 FKP	1 FKP = 1.7106 BND
02 jan 2025	1 BND = 0.5801 FKP	1 FKP = 1.7238 BND
03 jan 2025	1 BND = 0.578 FKP	1 FKP = 1.7302 BND
04 jan 2025	1 BND = 0.5791 FKP	1 FKP = 1.7269 BND
05 jan 2025	1 BND = 0.5791 FKP	1 FKP = 1.7269 BND
06 jan 2025	1 BND = 0.582 FKP	1 FKP = 1.7184 BND
07 jan 2025	1 BND = 0.5815 FKP	1 FKP = 1.7196 BND
08 jan 2025	1 BND = 0.5778 FKP	1 FKP = 1.7306 BND
09 jan 2025	1 BND = 0.5786 FKP	1 FKP = 1.7284 BND
10 jan 2025	1 BND = 0.5791 FKP	1 FKP = 1.7268 BND
11 jan 2025	1 BND = 0.5765 FKP	1 FKP = 1.7345 BND
12 jan 2025	1 BND = 0.5765 FKP	1 FKP = 1.7345 BND
13 jan 2025	1 BND = 0.6005 FKP	1 FKP = 1.6653 BND
14 jan 2025	1 BND = 0.6006 FKP	1 FKP = 1.6651 BND
15 jan 2025	1 BND = 0.6023 FKP	1 FKP = 1.6602 BND
16 jan 2025	1 BND = 0.6021 FKP	1 FKP = 1.6609 BND
17 jan 2025	1 BND = 0.6025 FKP	1 FKP = 1.6598 BND
18 jan 2025	1 BND = 0.6027 FKP	1 FKP = 1.6593 BND
19 jan 2025	1 BND = 0.6027 FKP	1 FKP = 1.6593 BND
20 jan 2025	1 BND = 0.6018 FKP	1 FKP = 1.6616 BND
21 jan 2025	1 BND = 0.6055 FKP	1 FKP = 1.6516 BND
22 jan 2025	1 BND = 0.6088 FKP	1 FKP = 1.6425 BND
23 jan 2025	1 BND = 0.6067 FKP	1 FKP = 1.6483 BND
24 jan 2025	1 BND = 0.6107 FKP	1 FKP = 1.6375 BND
25 jan 2025	1 BND = 0.612 FKP	1 FKP = 1.6339 BND
26 jan 2025	1 BND = 0.612 FKP	1 FKP = 1.6339 BND
27 jan 2025	1 BND = 0.6129 FKP	1 FKP = 1.6315 BND
28 jan 2025	1 BND = 0.6085 FKP	1 FKP = 1.6434 BND
29 jan 2025	1 BND = 0.6092 FKP	1 FKP = 1.6415 BND
30 jan 2025	1 BND = 0.6098 FKP	1 FKP = 1.64 BND
31 jan 2025	1 BND = 0.6071 FKP	1 FKP = 1.6471 BND

Feb 2025

Dato	BND-FKP	FKP-BND
01 feb 2025	1 BND = 0.6071 FKP	1 FKP = 1.6471 BND
02 feb 2025	1 BND = 0.6061 FKP	1 FKP = 1.6499 BND
03 feb 2025	1 BND = 0.6028 FKP	1 FKP = 1.659 BND
04 feb 2025	1 BND = 0.6071 FKP	1 FKP = 1.6473 BND
05 feb 2025	1 BND = 0.6103 FKP	1 FKP = 1.6385 BND
06 feb 2025	1 BND = 0.6084 FKP	1 FKP = 1.6436 BND
07 feb 2025	1 BND = 0.6094 FKP	1 FKP = 1.641 BND
08 feb 2025	1 BND = 0.6071 FKP	1 FKP = 1.6473 BND
09 feb 2025	1 BND = 0.6071 FKP	1 FKP = 1.6473 BND
10 feb 2025	1 BND = 0.6079 FKP	1 FKP = 1.6451 BND
11 feb 2025	1 BND = 0.6076 FKP	1 FKP = 1.6459 BND
12 feb 2025	1 BND = 0.6085 FKP	1 FKP = 1.6435 BND
13 feb 2025	1 BND = 0.5952 FKP	1 FKP = 1.6801 BND
14 feb 2025	1 BND = 0.5987 FKP	1 FKP = 1.6702 BND
15 feb 2025	1 BND = 0.6007 FKP	1 FKP = 1.6647 BND
16 feb 2025	1 BND = 0.6007 FKP	1 FKP = 1.6647 BND
17 feb 2025	1 BND = 0.5992 FKP	1 FKP = 1.6688 BND
18 feb 2025	1 BND = 0.5905 FKP	1 FKP = 1.6936 BND
19 feb 2025	1 BND = 0.5905 FKP	1 FKP = 1.6934 BND
20 feb 2025	1 BND = 0.5945 FKP	1 FKP = 1.6821 BND
21 feb 2025	1 BND = 0.5915 FKP	1 FKP = 1.6907 BND
22 feb 2025	1 BND = 0.5915 FKP	1 FKP = 1.6907 BND
23 feb 2025	1 BND = 0.5919 FKP	1 FKP = 1.6894 BND
24 feb 2025	1 BND = 0.5917 FKP	1 FKP = 1.69 BND
25 feb 2025	1 BND = 0.5915 FKP	1 FKP = 1.6907 BND
26 feb 2025	1 BND = 0.5904 FKP	1 FKP = 1.6938 BND
27 feb 2025	1 BND = 0.5874 FKP	1 FKP = 1.7023 BND
28 feb 2025	1 BND = 0.5877 FKP	1 FKP = 1.7017 BND

Mar 2025

Dato	BND-FKP	FKP-BND
01 mar 2025	1 BND = 0.5894 FKP	1 FKP = 1.6965 BND
02 mar 2025	1 BND = 0.5886 FKP	1 FKP = 1.6989 BND
03 mar 2025	1 BND = 0.5904 FKP	1 FKP = 1.6939 BND
04 mar 2025	1 BND = 0.5863 FKP	1 FKP = 1.7056 BND
05 mar 2025	1 BND = 0.5885 FKP	1 FKP = 1.6991 BND
06 mar 2025	1 BND = 0.5836 FKP	1 FKP = 1.7134 BND
07 mar 2025	1 BND = 0.5825 FKP	1 FKP = 1.7169 BND
08 mar 2025	1 BND = 0.5812 FKP	1 FKP = 1.7206 BND
09 mar 2025	1 BND = 0.5812 FKP	1 FKP = 1.7206 BND
10 mar 2025	1 BND = 0.5814 FKP	1 FKP = 1.7199 BND
11 mar 2025	1 BND = 0.5818 FKP	1 FKP = 1.7188 BND
12 mar 2025	1 BND = 0.5786 FKP	1 FKP = 1.7284 BND
13 mar 2025	1 BND = 0.5773 FKP	1 FKP = 1.7321 BND
14 mar 2025	1 BND = 0.5792 FKP	1 FKP = 1.7265 BND
15 mar 2025	1 BND = 0.5814 FKP	1 FKP = 1.7199 BND
16 mar 2025	1 BND = 0.5806 FKP	1 FKP = 1.7224 BND
17 mar 2025	1 BND = 0.5802 FKP	1 FKP = 1.7236 BND
18 mar 2025	1 BND = 0.5782 FKP	1 FKP = 1.7296 BND
19 mar 2025	1 BND = 0.5779 FKP	1 FKP = 1.7305 BND
20 mar 2025	1 BND = 0.5778 FKP	1 FKP = 1.7309 BND
21 mar 2025	1 BND = 0.5781 FKP	1 FKP = 1.7299 BND
22 mar 2025	1 BND = 0.5828 FKP	1 FKP = 1.7159 BND
23 mar 2025	1 BND = 0.5819 FKP	1 FKP = 1.7186 BND
24 mar 2025	1 BND = 0.5778 FKP	1 FKP = 1.7308 BND
25 mar 2025	1 BND = 0.5798 FKP	1 FKP = 1.7248 BND
26 mar 2025	1 BND = 0.577 FKP	1 FKP = 1.7331 BND
27 mar 2025	1 BND = 0.5796 FKP	1 FKP = 1.7254 BND
28 mar 2025	1 BND = 0.5746 FKP	1 FKP = 1.7405 BND
29 mar 2025	1 BND = 0.5817 FKP	1 FKP = 1.7192 BND
30 mar 2025	1 BND = 0.5816 FKP	1 FKP = 1.7195 BND
31 mar 2025	1 BND = 0.5755 FKP	1 FKP = 1.7377 BND

Apr 2025

Dato	BND-FKP	FKP-BND
01 apr 2025	1 BND = 0.5745 FKP	1 FKP = 1.7408 BND
02 apr 2025	1 BND = 0.5774 FKP	1 FKP = 1.7318 BND
03 apr 2025	1 BND = 0.5769 FKP	1 FKP = 1.7335 BND
04 apr 2025	1 BND = 0.5718 FKP	1 FKP = 1.7489 BND

BND-FKP og FKP-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Falkland Islands, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder