currencystats247.com

CurrencyStats247 > Vekselkurser > BND-FJD og FJD-BND vekselkurser - 2026

BND-FJD og FJD-BND vekselkurser - 2026

BND-FJD og FJD-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-FJD og FJD-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 1,7463 FJD
1 FJD = 0,5726 BND

Jan 2026

DatoBND-FJDFJD-BND
01 jan 2026 1 BND = 1.767 FJD 1 FJD = 0.5659 BND
02 jan 2026 1 BND = 1.7725 FJD 1 FJD = 0.5642 BND
03 jan 2026 1 BND = 1.7733 FJD 1 FJD = 0.5639 BND
04 jan 2026 1 BND = 1.7733 FJD 1 FJD = 0.5639 BND
05 jan 2026 1 BND = 1.7701 FJD 1 FJD = 0.5649 BND
06 jan 2026 1 BND = 1.7761 FJD 1 FJD = 0.563 BND
07 jan 2026 1 BND = 1.7705 FJD 1 FJD = 0.5648 BND
08 jan 2026 1 BND = 1.7672 FJD 1 FJD = 0.5659 BND
09 jan 2026 1 BND = 1.7701 FJD 1 FJD = 0.5649 BND
10 jan 2026 1 BND = 1.7683 FJD 1 FJD = 0.5655 BND
11 jan 2026 1 BND = 1.769 FJD 1 FJD = 0.5653 BND
12 jan 2026 1 BND = 1.7743 FJD 1 FJD = 0.5636 BND
13 jan 2026 1 BND = 1.7673 FJD 1 FJD = 0.5658 BND
14 jan 2026 1 BND = 1.7711 FJD 1 FJD = 0.5646 BND
15 jan 2026 1 BND = 1.7707 FJD 1 FJD = 0.5647 BND
16 jan 2026 1 BND = 1.7709 FJD 1 FJD = 0.5647 BND
17 jan 2026 1 BND = 1.7686 FJD 1 FJD = 0.5654 BND
18 jan 2026 1 BND = 1.7686 FJD 1 FJD = 0.5654 BND
19 jan 2026 1 BND = 1.7757 FJD 1 FJD = 0.5632 BND
20 jan 2026 1 BND = 1.7734 FJD 1 FJD = 0.5639 BND
21 jan 2026 1 BND = 1.7676 FJD 1 FJD = 0.5657 BND
22 jan 2026 1 BND = 1.7632 FJD 1 FJD = 0.5672 BND
23 jan 2026 1 BND = 1.7596 FJD 1 FJD = 0.5683 BND
24 jan 2026 1 BND = 1.773 FJD 1 FJD = 0.564 BND
25 jan 2026 1 BND = 1.773 FJD 1 FJD = 0.564 BND
26 jan 2026 1 BND = 1.7436 FJD 1 FJD = 0.5735 BND
27 jan 2026 1 BND = 1.7456 FJD 1 FJD = 0.5729 BND
28 jan 2026 1 BND = 1.7423 FJD 1 FJD = 0.574 BND
29 jan 2026 1 BND = 1.737 FJD 1 FJD = 0.5757 BND
30 jan 2026 1 BND = 1.7337 FJD 1 FJD = 0.5768 BND
31 jan 2026 1 BND = 1.7274 FJD 1 FJD = 0.5789 BND

Feb 2026

DatoBND-FJDFJD-BND
01 feb 2026 1 BND = 1.727 FJD 1 FJD = 0.579 BND
02 feb 2026 1 BND = 1.7527 FJD 1 FJD = 0.5705 BND
03 feb 2026 1 BND = 1.7325 FJD 1 FJD = 0.5772 BND
04 feb 2026 1 BND = 1.7293 FJD 1 FJD = 0.5783 BND
05 feb 2026 1 BND = 1.7332 FJD 1 FJD = 0.577 BND
06 feb 2026 1 BND = 1.735 FJD 1 FJD = 0.5764 BND
07 feb 2026 1 BND = 1.7401 FJD 1 FJD = 0.5747 BND
08 feb 2026 1 BND = 1.7401 FJD 1 FJD = 0.5747 BND
09 feb 2026 1 BND = 1.733 FJD 1 FJD = 0.577 BND
10 feb 2026 1 BND = 1.7323 FJD 1 FJD = 0.5773 BND
11 feb 2026 1 BND = 1.7318 FJD 1 FJD = 0.5774 BND
12 feb 2026 1 BND = 1.7317 FJD 1 FJD = 0.5775 BND
13 feb 2026 1 BND = 1.7353 FJD 1 FJD = 0.5763 BND
14 feb 2026 1 BND = 1.7372 FJD 1 FJD = 0.5756 BND
15 feb 2026 1 BND = 1.7372 FJD 1 FJD = 0.5756 BND
16 feb 2026 1 BND = 1.7376 FJD 1 FJD = 0.5755 BND
17 feb 2026 1 BND = 1.7519 FJD 1 FJD = 0.5708 BND
18 feb 2026 1 BND = 1.7368 FJD 1 FJD = 0.5758 BND
19 feb 2026 1 BND = 1.7352 FJD 1 FJD = 0.5763 BND
20 feb 2026 1 BND = 1.7509 FJD 1 FJD = 0.5711 BND
21 feb 2026 1 BND = 1.755 FJD 1 FJD = 0.5698 BND
22 feb 2026 1 BND = 1.755 FJD 1 FJD = 0.5698 BND
23 feb 2026 1 BND = 1.7533 FJD 1 FJD = 0.5704 BND
24 feb 2026 1 BND = 1.7533 FJD 1 FJD = 0.5703 BND
25 feb 2026 1 BND = 1.7377 FJD 1 FJD = 0.5755 BND
26 feb 2026 1 BND = 1.7362 FJD 1 FJD = 0.576 BND
27 feb 2026 1 BND = 1.734 FJD 1 FJD = 0.5767 BND
28 feb 2026 1 BND = 1.7348 FJD 1 FJD = 0.5764 BND

Mar 2026

DatoBND-FJDFJD-BND
01 mar 2026 1 BND = 1.7348 FJD 1 FJD = 0.5764 BND
02 mar 2026 1 BND = 1.7469 FJD 1 FJD = 0.5725 BND
03 mar 2026 1 BND = 1.7311 FJD 1 FJD = 0.5777 BND
04 mar 2026 1 BND = 1.7334 FJD 1 FJD = 0.5769 BND
05 mar 2026 1 BND = 1.7297 FJD 1 FJD = 0.5781 BND
06 mar 2026 1 BND = 1.7249 FJD 1 FJD = 0.5797 BND
07 mar 2026 1 BND = 1.7343 FJD 1 FJD = 0.5766 BND
08 mar 2026 1 BND = 1.7343 FJD 1 FJD = 0.5766 BND
09 mar 2026 1 BND = 1.7288 FJD 1 FJD = 0.5784 BND
10 mar 2026 1 BND = 1.7292 FJD 1 FJD = 0.5783 BND
11 mar 2026 1 BND = 1.7271 FJD 1 FJD = 0.579 BND
12 mar 2026 1 BND = 1.7264 FJD 1 FJD = 0.5792 BND
13 mar 2026 1 BND = 1.7317 FJD 1 FJD = 0.5775 BND
14 mar 2026 1 BND = 1.7418 FJD 1 FJD = 0.5741 BND
15 mar 2026 1 BND = 1.7418 FJD 1 FJD = 0.5741 BND
16 mar 2026 1 BND = 1.7318 FJD 1 FJD = 0.5774 BND
17 mar 2026 1 BND = 1.7314 FJD 1 FJD = 0.5776 BND
18 mar 2026 1 BND = 1.7302 FJD 1 FJD = 0.578 BND
19 mar 2026 1 BND = 1.7287 FJD 1 FJD = 0.5785 BND
20 mar 2026 1 BND = 1.7286 FJD 1 FJD = 0.5785 BND
21 mar 2026 1 BND = 1.7345 FJD 1 FJD = 0.5765 BND
22 mar 2026 1 BND = 1.7345 FJD 1 FJD = 0.5765 BND
23 mar 2026 1 BND = 1.738 FJD 1 FJD = 0.5754 BND
24 mar 2026 1 BND = 1.7367 FJD 1 FJD = 0.5758 BND
25 mar 2026 1 BND = 1.7515 FJD 1 FJD = 0.5709 BND
26 mar 2026 1 BND = 1.7506 FJD 1 FJD = 0.5712 BND
27 mar 2026 1 BND = 1.7528 FJD 1 FJD = 0.5705 BND
28 mar 2026 1 BND = 1.7551 FJD 1 FJD = 0.5698 BND
29 mar 2026 1 BND = 1.7587 FJD 1 FJD = 0.5686 BND
30 mar 2026 1 BND = 1.7389 FJD 1 FJD = 0.5751 BND
31 mar 2026 1 BND = 1.7361 FJD 1 FJD = 0.576 BND

Apr 2026

DatoBND-FJDFJD-BND
01 apr 2026 1 BND = 1.76 FJD 1 FJD = 0.5682 BND
02 apr 2026 1 BND = 1.7496 FJD 1 FJD = 0.5716 BND
03 apr 2026 1 BND = 1.7538 FJD 1 FJD = 0.5702 BND
04 apr 2026 1 BND = 1.7538 FJD 1 FJD = 0.5702 BND
05 apr 2026 1 BND = 1.7538 FJD 1 FJD = 0.5702 BND
06 apr 2026 1 BND = 1.7538 FJD 1 FJD = 0.5702 BND
07 apr 2026 1 BND = 1.7418 FJD 1 FJD = 0.5741 BND
08 apr 2026 1 BND = 1.7382 FJD 1 FJD = 0.5753 BND
09 apr 2026 1 BND = 1.7376 FJD 1 FJD = 0.5755 BND
10 apr 2026 1 BND = 1.7347 FJD 1 FJD = 0.5765 BND
11 apr 2026 1 BND = 1.7382 FJD 1 FJD = 0.5753 BND
12 apr 2026 1 BND = 1.7382 FJD 1 FJD = 0.5753 BND
13 apr 2026 1 BND = 1.7361 FJD 1 FJD = 0.576 BND
14 apr 2026 1 BND = 1.7307 FJD 1 FJD = 0.5778 BND
15 apr 2026 1 BND = 1.728 FJD 1 FJD = 0.5787 BND
16 apr 2026 1 BND = 1.7426 FJD 1 FJD = 0.5739 BND
17 apr 2026 1 BND = 1.7439 FJD 1 FJD = 0.5734 BND

BND-FJD og FJD-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Fiji Dollar (FJD) er den valuta som bruges i Fiji. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Fiji, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats