> BND-FJD og FJD-BND vekselkurser - 2025

BND-FJD og FJD-BND vekselkurser - 2025

BND-FJD og FJD-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-FJD og FJD-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 1,7178 FJD

1 FJD = 0,5821 BND

1år 2år 3år

BND til FJDFJD til BND

Jan 2025

Dato	BND-FJD	FJD-BND
01 jan 2025	1 BND = 1.7138 FJD	1 FJD = 0.5835 BND
02 jan 2025	1 BND = 1.7039 FJD	1 FJD = 0.5869 BND
03 jan 2025	1 BND = 1.6976 FJD	1 FJD = 0.5891 BND
04 jan 2025	1 BND = 1.7008 FJD	1 FJD = 0.5879 BND
05 jan 2025	1 BND = 1.7008 FJD	1 FJD = 0.5879 BND
06 jan 2025	1 BND = 1.6986 FJD	1 FJD = 0.5887 BND
07 jan 2025	1 BND = 1.6986 FJD	1 FJD = 0.5887 BND
08 jan 2025	1 BND = 1.6998 FJD	1 FJD = 0.5883 BND
09 jan 2025	1 BND = 1.7024 FJD	1 FJD = 0.5874 BND
10 jan 2025	1 BND = 1.7053 FJD	1 FJD = 0.5864 BND
11 jan 2025	1 BND = 1.7025 FJD	1 FJD = 0.5874 BND
12 jan 2025	1 BND = 1.7025 FJD	1 FJD = 0.5874 BND
13 jan 2025	1 BND = 1.7011 FJD	1 FJD = 0.5878 BND
14 jan 2025	1 BND = 1.701 FJD	1 FJD = 0.5879 BND
15 jan 2025	1 BND = 1.7025 FJD	1 FJD = 0.5874 BND
16 jan 2025	1 BND = 1.7018 FJD	1 FJD = 0.5876 BND
17 jan 2025	1 BND = 1.7053 FJD	1 FJD = 0.5864 BND
18 jan 2025	1 BND = 1.7058 FJD	1 FJD = 0.5862 BND
19 jan 2025	1 BND = 1.7058 FJD	1 FJD = 0.5862 BND
20 jan 2025	1 BND = 1.7006 FJD	1 FJD = 0.588 BND
21 jan 2025	1 BND = 1.7077 FJD	1 FJD = 0.5856 BND
22 jan 2025	1 BND = 1.7085 FJD	1 FJD = 0.5853 BND
23 jan 2025	1 BND = 1.7056 FJD	1 FJD = 0.5863 BND
24 jan 2025	1 BND = 1.709 FJD	1 FJD = 0.5851 BND
25 jan 2025	1 BND = 1.7127 FJD	1 FJD = 0.5839 BND
26 jan 2025	1 BND = 1.7127 FJD	1 FJD = 0.5839 BND
27 jan 2025	1 BND = 1.716 FJD	1 FJD = 0.5828 BND
28 jan 2025	1 BND = 1.7123 FJD	1 FJD = 0.584 BND
29 jan 2025	1 BND = 1.7135 FJD	1 FJD = 0.5836 BND
30 jan 2025	1 BND = 1.717 FJD	1 FJD = 0.5824 BND
31 jan 2025	1 BND = 1.7108 FJD	1 FJD = 0.5845 BND

Feb 2025

Dato	BND-FJD	FJD-BND
01 feb 2025	1 BND = 1.7124 FJD	1 FJD = 0.584 BND
02 feb 2025	1 BND = 1.7095 FJD	1 FJD = 0.585 BND
03 feb 2025	1 BND = 1.7096 FJD	1 FJD = 0.5849 BND
04 feb 2025	1 BND = 1.7147 FJD	1 FJD = 0.5832 BND
05 feb 2025	1 BND = 1.7115 FJD	1 FJD = 0.5843 BND
06 feb 2025	1 BND = 1.7097 FJD	1 FJD = 0.5849 BND
07 feb 2025	1 BND = 1.7101 FJD	1 FJD = 0.5848 BND
08 feb 2025	1 BND = 1.7051 FJD	1 FJD = 0.5865 BND
09 feb 2025	1 BND = 1.7051 FJD	1 FJD = 0.5865 BND
10 feb 2025	1 BND = 1.7081 FJD	1 FJD = 0.5854 BND
11 feb 2025	1 BND = 1.707 FJD	1 FJD = 0.5858 BND
12 feb 2025	1 BND = 1.7098 FJD	1 FJD = 0.5848 BND
13 feb 2025	1 BND = 1.7161 FJD	1 FJD = 0.5827 BND
14 feb 2025	1 BND = 1.7139 FJD	1 FJD = 0.5835 BND
15 feb 2025	1 BND = 1.7172 FJD	1 FJD = 0.5823 BND
16 feb 2025	1 BND = 1.7172 FJD	1 FJD = 0.5823 BND
17 feb 2025	1 BND = 1.7118 FJD	1 FJD = 0.5842 BND
18 feb 2025	1 BND = 1.7129 FJD	1 FJD = 0.5838 BND
19 feb 2025	1 BND = 1.7118 FJD	1 FJD = 0.5842 BND
20 feb 2025	1 BND = 1.715 FJD	1 FJD = 0.5831 BND
21 feb 2025	1 BND = 1.7131 FJD	1 FJD = 0.5837 BND
22 feb 2025	1 BND = 1.7161 FJD	1 FJD = 0.5827 BND
23 feb 2025	1 BND = 1.7161 FJD	1 FJD = 0.5827 BND
24 feb 2025	1 BND = 1.715 FJD	1 FJD = 0.5831 BND
25 feb 2025	1 BND = 1.717 FJD	1 FJD = 0.5824 BND
26 feb 2025	1 BND = 1.7197 FJD	1 FJD = 0.5815 BND
27 feb 2025	1 BND = 1.7171 FJD	1 FJD = 0.5824 BND
28 feb 2025	1 BND = 1.7229 FJD	1 FJD = 0.5804 BND

Mar 2025

Dato	BND-FJD	FJD-BND
01 mar 2025	1 BND = 1.7391 FJD	1 FJD = 0.575 BND
02 mar 2025	1 BND = 1.7199 FJD	1 FJD = 0.5814 BND
03 mar 2025	1 BND = 1.7445 FJD	1 FJD = 0.5732 BND
04 mar 2025	1 BND = 1.7237 FJD	1 FJD = 0.5801 BND
05 mar 2025	1 BND = 1.7309 FJD	1 FJD = 0.5777 BND
06 mar 2025	1 BND = 1.7198 FJD	1 FJD = 0.5815 BND
07 mar 2025	1 BND = 1.7251 FJD	1 FJD = 0.5797 BND
08 mar 2025	1 BND = 1.7239 FJD	1 FJD = 0.5801 BND
09 mar 2025	1 BND = 1.7239 FJD	1 FJD = 0.5801 BND
10 mar 2025	1 BND = 1.7211 FJD	1 FJD = 0.581 BND
11 mar 2025	1 BND = 1.7271 FJD	1 FJD = 0.579 BND
12 mar 2025	1 BND = 1.7184 FJD	1 FJD = 0.5819 BND
13 mar 2025	1 BND = 1.7213 FJD	1 FJD = 0.5809 BND
14 mar 2025	1 BND = 1.7193 FJD	1 FJD = 0.5816 BND
15 mar 2025	1 BND = 1.7206 FJD	1 FJD = 0.5812 BND
16 mar 2025	1 BND = 1.7206 FJD	1 FJD = 0.5812 BND
17 mar 2025	1 BND = 1.7157 FJD	1 FJD = 0.5829 BND
18 mar 2025	1 BND = 1.7124 FJD	1 FJD = 0.584 BND
19 mar 2025	1 BND = 1.7157 FJD	1 FJD = 0.5828 BND
20 mar 2025	1 BND = 1.7126 FJD	1 FJD = 0.5839 BND
21 mar 2025	1 BND = 1.7211 FJD	1 FJD = 0.581 BND
22 mar 2025	1 BND = 1.7283 FJD	1 FJD = 0.5786 BND
23 mar 2025	1 BND = 1.7283 FJD	1 FJD = 0.5786 BND
24 mar 2025	1 BND = 1.7173 FJD	1 FJD = 0.5823 BND
25 mar 2025	1 BND = 1.717 FJD	1 FJD = 0.5824 BND
26 mar 2025	1 BND = 1.7138 FJD	1 FJD = 0.5835 BND
27 mar 2025	1 BND = 1.7138 FJD	1 FJD = 0.5835 BND
28 mar 2025	1 BND = 1.7122 FJD	1 FJD = 0.5841 BND
29 mar 2025	1 BND = 1.7502 FJD	1 FJD = 0.5714 BND
30 mar 2025	1 BND = 1.7502 FJD	1 FJD = 0.5714 BND
31 mar 2025	1 BND = 1.7336 FJD	1 FJD = 0.5768 BND

Apr 2025

Dato	BND-FJD	FJD-BND
01 apr 2025	1 BND = 1.7379 FJD	1 FJD = 0.5754 BND
02 apr 2025	1 BND = 1.7349 FJD	1 FJD = 0.5764 BND
03 apr 2025	1 BND = 1.7423 FJD	1 FJD = 0.5739 BND
04 apr 2025	1 BND = 1.7355 FJD	1 FJD = 0.5762 BND
05 apr 2025	1 BND = 1.7208 FJD	1 FJD = 0.5811 BND
06 apr 2025	1 BND = 1.7208 FJD	1 FJD = 0.5811 BND
07 apr 2025	1 BND = 1.7311 FJD	1 FJD = 0.5777 BND
08 apr 2025	1 BND = 1.7284 FJD	1 FJD = 0.5786 BND
09 apr 2025	1 BND = 1.7374 FJD	1 FJD = 0.5756 BND
10 apr 2025	1 BND = 1.7247 FJD	1 FJD = 0.5798 BND
11 apr 2025	1 BND = 1.731 FJD	1 FJD = 0.5777 BND
12 apr 2025	1 BND = 1.7299 FJD	1 FJD = 0.5781 BND
13 apr 2025	1 BND = 1.7299 FJD	1 FJD = 0.5781 BND
14 apr 2025	1 BND = 1.7553 FJD	1 FJD = 0.5697 BND
15 apr 2025	1 BND = 1.7404 FJD	1 FJD = 0.5746 BND
16 apr 2025	1 BND = 1.7438 FJD	1 FJD = 0.5735 BND
17 apr 2025	1 BND = 1.7445 FJD	1 FJD = 0.5732 BND
18 apr 2025	1 BND = 1.7405 FJD	1 FJD = 0.5745 BND
19 apr 2025	1 BND = 1.7405 FJD	1 FJD = 0.5745 BND

BND-FJD og FJD-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Fiji Dollar (FJD) er den valuta som bruges i Fiji. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Fiji, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder