currencystats247.com

CurrencyStats247 > Vekselkurser > BND-ERN og ERN-BND vekselkurser - 2026

BND-ERN og ERN-BND vekselkurser - 2026

BND-ERN og ERN-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-ERN og ERN-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 11,7538 ERN
1 ERN = 0,0851 BND

Jan 2026

DatoBND-ERNERN-BND
01 jan 2026 1 BND = 11.6594 ERN 1 ERN = 0.0858 BND
02 jan 2026 1 BND = 11.6608 ERN 1 ERN = 0.0858 BND
03 jan 2026 1 BND = 11.6659 ERN 1 ERN = 0.0857 BND
04 jan 2026 1 BND = 11.6659 ERN 1 ERN = 0.0857 BND
05 jan 2026 1 BND = 11.6553 ERN 1 ERN = 0.0858 BND
06 jan 2026 1 BND = 11.7268 ERN 1 ERN = 0.0853 BND
07 jan 2026 1 BND = 11.6985 ERN 1 ERN = 0.0855 BND
08 jan 2026 1 BND = 11.6768 ERN 1 ERN = 0.0856 BND
09 jan 2026 1 BND = 11.6585 ERN 1 ERN = 0.0858 BND
10 jan 2026 1 BND = 11.6585 ERN 1 ERN = 0.0858 BND
11 jan 2026 1 BND = 11.6513 ERN 1 ERN = 0.0858 BND
12 jan 2026 1 BND = 11.665 ERN 1 ERN = 0.0857 BND
13 jan 2026 1 BND = 11.6536 ERN 1 ERN = 0.0858 BND
14 jan 2026 1 BND = 11.6464 ERN 1 ERN = 0.0859 BND
15 jan 2026 1 BND = 11.652 ERN 1 ERN = 0.0858 BND
16 jan 2026 1 BND = 11.6532 ERN 1 ERN = 0.0858 BND
17 jan 2026 1 BND = 11.6381 ERN 1 ERN = 0.0859 BND
18 jan 2026 1 BND = 11.6381 ERN 1 ERN = 0.0859 BND
19 jan 2026 1 BND = 11.6739 ERN 1 ERN = 0.0857 BND
20 jan 2026 1 BND = 11.7038 ERN 1 ERN = 0.0854 BND
21 jan 2026 1 BND = 11.6959 ERN 1 ERN = 0.0855 BND
22 jan 2026 1 BND = 11.6895 ERN 1 ERN = 0.0855 BND
23 jan 2026 1 BND = 11.7289 ERN 1 ERN = 0.0853 BND
24 jan 2026 1 BND = 11.8183 ERN 1 ERN = 0.0846 BND
25 jan 2026 1 BND = 11.8183 ERN 1 ERN = 0.0846 BND
26 jan 2026 1 BND = 11.8185 ERN 1 ERN = 0.0846 BND
27 jan 2026 1 BND = 11.8586 ERN 1 ERN = 0.0843 BND
28 jan 2026 1 BND = 11.8932 ERN 1 ERN = 0.0841 BND
29 jan 2026 1 BND = 11.8805 ERN 1 ERN = 0.0842 BND
30 jan 2026 1 BND = 11.8423 ERN 1 ERN = 0.0844 BND
31 jan 2026 1 BND = 11.753 ERN 1 ERN = 0.0851 BND

Feb 2026

DatoBND-ERNERN-BND
01 feb 2026 1 BND = 11.7503 ERN 1 ERN = 0.0851 BND
02 feb 2026 1 BND = 11.7963 ERN 1 ERN = 0.0848 BND
03 feb 2026 1 BND = 11.806 ERN 1 ERN = 0.0847 BND
04 feb 2026 1 BND = 11.7968 ERN 1 ERN = 0.0848 BND
05 feb 2026 1 BND = 11.7739 ERN 1 ERN = 0.0849 BND
06 feb 2026 1 BND = 11.7787 ERN 1 ERN = 0.0849 BND
07 feb 2026 1 BND = 11.8135 ERN 1 ERN = 0.0846 BND
08 feb 2026 1 BND = 11.8135 ERN 1 ERN = 0.0846 BND
09 feb 2026 1 BND = 11.8278 ERN 1 ERN = 0.0845 BND
10 feb 2026 1 BND = 11.8514 ERN 1 ERN = 0.0844 BND
11 feb 2026 1 BND = 11.8789 ERN 1 ERN = 0.0842 BND
12 feb 2026 1 BND = 11.8941 ERN 1 ERN = 0.0841 BND
13 feb 2026 1 BND = 11.8665 ERN 1 ERN = 0.0843 BND
14 feb 2026 1 BND = 11.8794 ERN 1 ERN = 0.0842 BND
15 feb 2026 1 BND = 11.8794 ERN 1 ERN = 0.0842 BND
16 feb 2026 1 BND = 11.8822 ERN 1 ERN = 0.0842 BND
17 feb 2026 1 BND = 11.8723 ERN 1 ERN = 0.0842 BND
18 feb 2026 1 BND = 11.8713 ERN 1 ERN = 0.0842 BND
19 feb 2026 1 BND = 11.8265 ERN 1 ERN = 0.0846 BND
20 feb 2026 1 BND = 11.8185 ERN 1 ERN = 0.0846 BND
21 feb 2026 1 BND = 11.8464 ERN 1 ERN = 0.0844 BND
22 feb 2026 1 BND = 11.8464 ERN 1 ERN = 0.0844 BND
23 feb 2026 1 BND = 11.8346 ERN 1 ERN = 0.0845 BND
24 feb 2026 1 BND = 11.8348 ERN 1 ERN = 0.0845 BND
25 feb 2026 1 BND = 11.857 ERN 1 ERN = 0.0843 BND
26 feb 2026 1 BND = 11.8752 ERN 1 ERN = 0.0842 BND
27 feb 2026 1 BND = 11.8549 ERN 1 ERN = 0.0844 BND
28 feb 2026 1 BND = 11.8686 ERN 1 ERN = 0.0843 BND

Mar 2026

DatoBND-ERNERN-BND
01 mar 2026 1 BND = 11.8686 ERN 1 ERN = 0.0843 BND
02 mar 2026 1 BND = 11.7832 ERN 1 ERN = 0.0849 BND
03 mar 2026 1 BND = 11.7342 ERN 1 ERN = 0.0852 BND
04 mar 2026 1 BND = 11.7756 ERN 1 ERN = 0.0849 BND
05 mar 2026 1 BND = 11.7476 ERN 1 ERN = 0.0851 BND
06 mar 2026 1 BND = 11.7048 ERN 1 ERN = 0.0854 BND
07 mar 2026 1 BND = 11.7689 ERN 1 ERN = 0.085 BND
08 mar 2026 1 BND = 11.7689 ERN 1 ERN = 0.085 BND
09 mar 2026 1 BND = 11.7131 ERN 1 ERN = 0.0854 BND
10 mar 2026 1 BND = 11.7854 ERN 1 ERN = 0.0849 BND
11 mar 2026 1 BND = 11.7822 ERN 1 ERN = 0.0849 BND
12 mar 2026 1 BND = 11.754 ERN 1 ERN = 0.0851 BND
13 mar 2026 1 BND = 11.717 ERN 1 ERN = 0.0853 BND
14 mar 2026 1 BND = 11.7227 ERN 1 ERN = 0.0853 BND
15 mar 2026 1 BND = 11.7227 ERN 1 ERN = 0.0853 BND
16 mar 2026 1 BND = 11.7285 ERN 1 ERN = 0.0853 BND
17 mar 2026 1 BND = 11.7489 ERN 1 ERN = 0.0851 BND
18 mar 2026 1 BND = 11.7304 ERN 1 ERN = 0.0852 BND
19 mar 2026 1 BND = 11.6866 ERN 1 ERN = 0.0856 BND
20 mar 2026 1 BND = 11.7317 ERN 1 ERN = 0.0852 BND
21 mar 2026 1 BND = 11.7489 ERN 1 ERN = 0.0851 BND
22 mar 2026 1 BND = 11.7489 ERN 1 ERN = 0.0851 BND
23 mar 2026 1 BND = 11.742 ERN 1 ERN = 0.0852 BND
24 mar 2026 1 BND = 11.7202 ERN 1 ERN = 0.0853 BND
25 mar 2026 1 BND = 11.7274 ERN 1 ERN = 0.0853 BND
26 mar 2026 1 BND = 11.68 ERN 1 ERN = 0.0856 BND
27 mar 2026 1 BND = 11.6471 ERN 1 ERN = 0.0859 BND
28 mar 2026 1 BND = 11.6471 ERN 1 ERN = 0.0859 BND
29 mar 2026 1 BND = 11.6865 ERN 1 ERN = 0.0856 BND
30 mar 2026 1 BND = 11.628 ERN 1 ERN = 0.086 BND
31 mar 2026 1 BND = 11.6243 ERN 1 ERN = 0.086 BND

Apr 2026

DatoBND-ERNERN-BND
01 apr 2026 1 BND = 11.6946 ERN 1 ERN = 0.0855 BND
02 apr 2026 1 BND = 11.6441 ERN 1 ERN = 0.0859 BND
03 apr 2026 1 BND = 11.6722 ERN 1 ERN = 0.0857 BND
04 apr 2026 1 BND = 11.6722 ERN 1 ERN = 0.0857 BND
05 apr 2026 1 BND = 11.6722 ERN 1 ERN = 0.0857 BND
06 apr 2026 1 BND = 11.6722 ERN 1 ERN = 0.0857 BND
07 apr 2026 1 BND = 11.676 ERN 1 ERN = 0.0856 BND
08 apr 2026 1 BND = 11.774 ERN 1 ERN = 0.0849 BND
09 apr 2026 1 BND = 11.7673 ERN 1 ERN = 0.085 BND
10 apr 2026 1 BND = 11.776 ERN 1 ERN = 0.0849 BND
11 apr 2026 1 BND = 11.7894 ERN 1 ERN = 0.0848 BND
12 apr 2026 1 BND = 11.7894 ERN 1 ERN = 0.0848 BND
13 apr 2026 1 BND = 11.7654 ERN 1 ERN = 0.085 BND
14 apr 2026 1 BND = 11.7986 ERN 1 ERN = 0.0848 BND
15 apr 2026 1 BND = 11.7908 ERN 1 ERN = 0.0848 BND
16 apr 2026 1 BND = 11.7987 ERN 1 ERN = 0.0848 BND
17 apr 2026 1 BND = 11.7921 ERN 1 ERN = 0.0848 BND

BND-ERN og ERN-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Eritrea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats