currencystats247.com

CurrencyStats247 > Vekselkurser > BND-ERN og ERN-BND vekselkurser - 2025

BND-ERN og ERN-BND vekselkurser - 2025

BND-ERN og ERN-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-ERN og ERN-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BND = 11,2924 ERN
1 ERN = 0,0886 BND

Jan 2025

DatoBND-ERNERN-BND
01 jan 2025 1 BND = 11.0718 ERN 1 ERN = 0.0903 BND
02 jan 2025 1 BND = 10.9875 ERN 1 ERN = 0.091 BND
03 jan 2025 1 BND = 10.9469 ERN 1 ERN = 0.0914 BND
04 jan 2025 1 BND = 10.9674 ERN 1 ERN = 0.0912 BND
05 jan 2025 1 BND = 10.9674 ERN 1 ERN = 0.0912 BND
06 jan 2025 1 BND = 11.0221 ERN 1 ERN = 0.0907 BND
07 jan 2025 1 BND = 11.014 ERN 1 ERN = 0.0908 BND
08 jan 2025 1 BND = 10.9443 ERN 1 ERN = 0.0914 BND
09 jan 2025 1 BND = 10.9581 ERN 1 ERN = 0.0913 BND
10 jan 2025 1 BND = 10.968 ERN 1 ERN = 0.0912 BND
11 jan 2025 1 BND = 10.9197 ERN 1 ERN = 0.0916 BND
12 jan 2025 1 BND = 10.9197 ERN 1 ERN = 0.0916 BND
13 jan 2025 1 BND = 10.9082 ERN 1 ERN = 0.0917 BND
14 jan 2025 1 BND = 10.9381 ERN 1 ERN = 0.0914 BND
15 jan 2025 1 BND = 10.9703 ERN 1 ERN = 0.0912 BND
16 jan 2025 1 BND = 10.9657 ERN 1 ERN = 0.0912 BND
17 jan 2025 1 BND = 10.9731 ERN 1 ERN = 0.0911 BND
18 jan 2025 1 BND = 10.9765 ERN 1 ERN = 0.0911 BND
19 jan 2025 1 BND = 10.9765 ERN 1 ERN = 0.0911 BND
20 jan 2025 1 BND = 10.9613 ERN 1 ERN = 0.0912 BND
21 jan 2025 1 BND = 11.0274 ERN 1 ERN = 0.0907 BND
22 jan 2025 1 BND = 11.0884 ERN 1 ERN = 0.0902 BND
23 jan 2025 1 BND = 11.0494 ERN 1 ERN = 0.0905 BND
24 jan 2025 1 BND = 11.1227 ERN 1 ERN = 0.0899 BND
25 jan 2025 1 BND = 11.1468 ERN 1 ERN = 0.0897 BND
26 jan 2025 1 BND = 11.1468 ERN 1 ERN = 0.0897 BND
27 jan 2025 1 BND = 11.1631 ERN 1 ERN = 0.0896 BND
28 jan 2025 1 BND = 11.0826 ERN 1 ERN = 0.0902 BND
29 jan 2025 1 BND = 11.0953 ERN 1 ERN = 0.0901 BND
30 jan 2025 1 BND = 11.1056 ERN 1 ERN = 0.09 BND
31 jan 2025 1 BND = 11.0574 ERN 1 ERN = 0.0904 BND

Feb 2025

DatoBND-ERNERN-BND
01 feb 2025 1 BND = 11.0574 ERN 1 ERN = 0.0904 BND
02 feb 2025 1 BND = 11.0388 ERN 1 ERN = 0.0906 BND
03 feb 2025 1 BND = 10.9782 ERN 1 ERN = 0.0911 BND
04 feb 2025 1 BND = 11.0566 ERN 1 ERN = 0.0904 BND
05 feb 2025 1 BND = 11.1158 ERN 1 ERN = 0.09 BND
06 feb 2025 1 BND = 11.0811 ERN 1 ERN = 0.0902 BND
07 feb 2025 1 BND = 11.099 ERN 1 ERN = 0.0901 BND
08 feb 2025 1 BND = 11.0564 ERN 1 ERN = 0.0904 BND
09 feb 2025 1 BND = 11.0564 ERN 1 ERN = 0.0904 BND
10 feb 2025 1 BND = 11.071 ERN 1 ERN = 0.0903 BND
11 feb 2025 1 BND = 11.0659 ERN 1 ERN = 0.0904 BND
12 feb 2025 1 BND = 11.082 ERN 1 ERN = 0.0902 BND
13 feb 2025 1 BND = 11.1094 ERN 1 ERN = 0.09 BND
14 feb 2025 1 BND = 11.1751 ERN 1 ERN = 0.0895 BND
15 feb 2025 1 BND = 11.2124 ERN 1 ERN = 0.0892 BND
16 feb 2025 1 BND = 11.2124 ERN 1 ERN = 0.0892 BND
17 feb 2025 1 BND = 11.1846 ERN 1 ERN = 0.0894 BND
18 feb 2025 1 BND = 11.169 ERN 1 ERN = 0.0895 BND
19 feb 2025 1 BND = 11.1694 ERN 1 ERN = 0.0895 BND
20 feb 2025 1 BND = 11.2104 ERN 1 ERN = 0.0892 BND
21 feb 2025 1 BND = 11.2164 ERN 1 ERN = 0.0892 BND
22 feb 2025 1 BND = 11.2178 ERN 1 ERN = 0.0891 BND
23 feb 2025 1 BND = 11.2178 ERN 1 ERN = 0.0891 BND
24 feb 2025 1 BND = 11.2134 ERN 1 ERN = 0.0892 BND
25 feb 2025 1 BND = 11.2136 ERN 1 ERN = 0.0892 BND
26 feb 2025 1 BND = 11.2023 ERN 1 ERN = 0.0893 BND
27 feb 2025 1 BND = 11.1856 ERN 1 ERN = 0.0894 BND
28 feb 2025 1 BND = 11.1301 ERN 1 ERN = 0.0898 BND

Mar 2025

DatoBND-ERNERN-BND
01 mar 2025 1 BND = 11.1301 ERN 1 ERN = 0.0898 BND
02 mar 2025 1 BND = 11.1034 ERN 1 ERN = 0.0901 BND
03 mar 2025 1 BND = 11.1389 ERN 1 ERN = 0.0898 BND
04 mar 2025 1 BND = 11.1772 ERN 1 ERN = 0.0895 BND
05 mar 2025 1 BND = 11.2341 ERN 1 ERN = 0.089 BND
06 mar 2025 1 BND = 11.2575 ERN 1 ERN = 0.0888 BND
07 mar 2025 1 BND = 11.2662 ERN 1 ERN = 0.0888 BND
08 mar 2025 1 BND = 11.2583 ERN 1 ERN = 0.0888 BND
09 mar 2025 1 BND = 11.2583 ERN 1 ERN = 0.0888 BND
10 mar 2025 1 BND = 11.2637 ERN 1 ERN = 0.0888 BND
11 mar 2025 1 BND = 11.2614 ERN 1 ERN = 0.0888 BND
12 mar 2025 1 BND = 11.2353 ERN 1 ERN = 0.089 BND
13 mar 2025 1 BND = 11.2288 ERN 1 ERN = 0.0891 BND
14 mar 2025 1 BND = 11.246 ERN 1 ERN = 0.0889 BND
15 mar 2025 1 BND = 11.265 ERN 1 ERN = 0.0888 BND
16 mar 2025 1 BND = 11.265 ERN 1 ERN = 0.0888 BND
17 mar 2025 1 BND = 11.2613 ERN 1 ERN = 0.0888 BND
18 mar 2025 1 BND = 11.2601 ERN 1 ERN = 0.0888 BND
19 mar 2025 1 BND = 11.2566 ERN 1 ERN = 0.0888 BND
20 mar 2025 1 BND = 11.2364 ERN 1 ERN = 0.089 BND
21 mar 2025 1 BND = 11.248 ERN 1 ERN = 0.0889 BND
22 mar 2025 1 BND = 11.2744 ERN 1 ERN = 0.0887 BND
23 mar 2025 1 BND = 11.2744 ERN 1 ERN = 0.0887 BND
24 mar 2025 1 BND = 11.2074 ERN 1 ERN = 0.0892 BND
25 mar 2025 1 BND = 11.229 ERN 1 ERN = 0.0891 BND
26 mar 2025 1 BND = 11.2052 ERN 1 ERN = 0.0892 BND
27 mar 2025 1 BND = 11.2031 ERN 1 ERN = 0.0893 BND
28 mar 2025 1 BND = 11.1717 ERN 1 ERN = 0.0895 BND
29 mar 2025 1 BND = 11.291 ERN 1 ERN = 0.0886 BND
30 mar 2025 1 BND = 11.291 ERN 1 ERN = 0.0886 BND
31 mar 2025 1 BND = 11.1736 ERN 1 ERN = 0.0895 BND

Apr 2025

DatoBND-ERNERN-BND
01 apr 2025 1 BND = 11.1621 ERN 1 ERN = 0.0896 BND
02 apr 2025 1 BND = 11.166 ERN 1 ERN = 0.0896 BND
03 apr 2025 1 BND = 11.2272 ERN 1 ERN = 0.0891 BND
04 apr 2025 1 BND = 11.2456 ERN 1 ERN = 0.0889 BND
05 apr 2025 1 BND = 11.1506 ERN 1 ERN = 0.0897 BND
06 apr 2025 1 BND = 11.1506 ERN 1 ERN = 0.0897 BND
07 apr 2025 1 BND = 11.1292 ERN 1 ERN = 0.0899 BND
08 apr 2025 1 BND = 11.1165 ERN 1 ERN = 0.09 BND
09 apr 2025 1 BND = 11.146 ERN 1 ERN = 0.0897 BND
10 apr 2025 1 BND = 11.2199 ERN 1 ERN = 0.0891 BND
11 apr 2025 1 BND = 11.3567 ERN 1 ERN = 0.0881 BND
12 apr 2025 1 BND = 11.3833 ERN 1 ERN = 0.0878 BND
13 apr 2025 1 BND = 11.3833 ERN 1 ERN = 0.0878 BND
14 apr 2025 1 BND = 11.4032 ERN 1 ERN = 0.0877 BND
15 apr 2025 1 BND = 11.3899 ERN 1 ERN = 0.0878 BND
16 apr 2025 1 BND = 11.4206 ERN 1 ERN = 0.0876 BND
17 apr 2025 1 BND = 11.4323 ERN 1 ERN = 0.0875 BND
18 apr 2025 1 BND = 11.4323 ERN 1 ERN = 0.0875 BND
19 apr 2025 1 BND = 11.4323 ERN 1 ERN = 0.0875 BND
20 apr 2025 1 BND = 11.4323 ERN 1 ERN = 0.0875 BND
21 apr 2025 1 BND = 11.4323 ERN 1 ERN = 0.0875 BND
22 apr 2025 1 BND = 11.4714 ERN 1 ERN = 0.0872 BND
23 apr 2025 1 BND = 11.4402 ERN 1 ERN = 0.0874 BND
24 apr 2025 1 BND = 11.4456 ERN 1 ERN = 0.0874 BND
25 apr 2025 1 BND = 11.4126 ERN 1 ERN = 0.0876 BND
26 apr 2025 1 BND = 11.4126 ERN 1 ERN = 0.0876 BND
27 apr 2025 1 BND = 11.4126 ERN 1 ERN = 0.0876 BND
28 apr 2025 1 BND = 11.4132 ERN 1 ERN = 0.0876 BND
29 apr 2025 1 BND = 11.4504 ERN 1 ERN = 0.0873 BND
30 apr 2025 1 BND = 11.4836 ERN 1 ERN = 0.0871 BND

May 2025

DatoBND-ERNERN-BND
01 maj 2025 1 BND = 11.446 ERN 1 ERN = 0.0874 BND
02 maj 2025 1 BND = 11.5574 ERN 1 ERN = 0.0865 BND
03 maj 2025 1 BND = 11.5328 ERN 1 ERN = 0.0867 BND
04 maj 2025 1 BND = 11.5328 ERN 1 ERN = 0.0867 BND
05 maj 2025 1 BND = 11.6491 ERN 1 ERN = 0.0858 BND
06 maj 2025 1 BND = 11.631 ERN 1 ERN = 0.086 BND
07 maj 2025 1 BND = 11.6181 ERN 1 ERN = 0.0861 BND
08 maj 2025 1 BND = 11.58 ERN 1 ERN = 0.0864 BND
09 maj 2025 1 BND = 11.5587 ERN 1 ERN = 0.0865 BND
10 maj 2025 1 BND = 11.5587 ERN 1 ERN = 0.0865 BND
11 maj 2025 1 BND = 11.5628 ERN 1 ERN = 0.0865 BND
12 maj 2025 1 BND = 11.4945 ERN 1 ERN = 0.087 BND
13 maj 2025 1 BND = 11.4972 ERN 1 ERN = 0.087 BND
14 maj 2025 1 BND = 11.5496 ERN 1 ERN = 0.0866 BND
15 maj 2025 1 BND = 11.5324 ERN 1 ERN = 0.0867 BND
16 maj 2025 1 BND = 11.5569 ERN 1 ERN = 0.0865 BND
17 maj 2025 1 BND = 11.5143 ERN 1 ERN = 0.0868 BND
18 maj 2025 1 BND = 11.5143 ERN 1 ERN = 0.0868 BND
19 maj 2025 1 BND = 11.5922 ERN 1 ERN = 0.0863 BND
20 maj 2025 1 BND = 11.5762 ERN 1 ERN = 0.0864 BND
21 maj 2025 1 BND = 11.6408 ERN 1 ERN = 0.0859 BND
22 maj 2025 1 BND = 11.6244 ERN 1 ERN = 0.086 BND
23 maj 2025 1 BND = 11.6565 ERN 1 ERN = 0.0858 BND
24 maj 2025 1 BND = 11.68 ERN 1 ERN = 0.0856 BND
25 maj 2025 1 BND = 11.68 ERN 1 ERN = 0.0856 BND
26 maj 2025 1 BND = 11.6824 ERN 1 ERN = 0.0856 BND
27 maj 2025 1 BND = 11.6455 ERN 1 ERN = 0.0859 BND
28 maj 2025 1 BND = 11.6417 ERN 1 ERN = 0.0859 BND
29 maj 2025 1 BND = 11.6276 ERN 1 ERN = 0.086 BND
30 maj 2025 1 BND = 11.6272 ERN 1 ERN = 0.086 BND
31 maj 2025 1 BND = 11.6272 ERN 1 ERN = 0.086 BND

Jun 2025

DatoBND-ERNERN-BND
01 jun 2025 1 BND = 11.6429 ERN 1 ERN = 0.0859 BND
02 jun 2025 1 BND = 11.666 ERN 1 ERN = 0.0857 BND
03 jun 2025 1 BND = 11.6361 ERN 1 ERN = 0.0859 BND
04 jun 2025 1 BND = 11.634 ERN 1 ERN = 0.086 BND
05 jun 2025 1 BND = 11.6752 ERN 1 ERN = 0.0857 BND
06 jun 2025 1 BND = 11.664 ERN 1 ERN = 0.0857 BND
07 jun 2025 1 BND = 11.6426 ERN 1 ERN = 0.0859 BND
08 jun 2025 1 BND = 11.6426 ERN 1 ERN = 0.0859 BND
09 jun 2025 1 BND = 11.6701 ERN 1 ERN = 0.0857 BND
10 jun 2025 1 BND = 11.6686 ERN 1 ERN = 0.0857 BND
11 jun 2025 1 BND = 11.657 ERN 1 ERN = 0.0858 BND
12 jun 2025 1 BND = 11.7317 ERN 1 ERN = 0.0852 BND
13 jun 2025 1 BND = 11.6695 ERN 1 ERN = 0.0857 BND
14 jun 2025 1 BND = 11.6695 ERN 1 ERN = 0.0857 BND

BND-ERN og ERN-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Eritrea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats