> BND-EGP og EGP-BND vekselkurser - 2025

BND-EGP og EGP-BND vekselkurser - 2025

BND-EGP og EGP-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-EGP og EGP-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 38,1457 EGP

1 EGP = 0,0262 BND

1år 2år 3år

BND til EGPEGP til BND

Jan 2025

Dato	BND-EGP	EGP-BND
01 jan 2025	1 BND = 37.5236 EGP	1 EGP = 0.0266 BND
02 jan 2025	1 BND = 37.1881 EGP	1 EGP = 0.0269 BND
03 jan 2025	1 BND = 37.0596 EGP	1 EGP = 0.027 BND
04 jan 2025	1 BND = 37.1043 EGP	1 EGP = 0.027 BND
05 jan 2025	1 BND = 37.1043 EGP	1 EGP = 0.027 BND
06 jan 2025	1 BND = 37.2287 EGP	1 EGP = 0.0269 BND
07 jan 2025	1 BND = 37.1954 EGP	1 EGP = 0.0269 BND
08 jan 2025	1 BND = 36.9035 EGP	1 EGP = 0.0271 BND
09 jan 2025	1 BND = 36.9643 EGP	1 EGP = 0.0271 BND
10 jan 2025	1 BND = 36.9737 EGP	1 EGP = 0.027 BND
11 jan 2025	1 BND = 36.7663 EGP	1 EGP = 0.0272 BND
12 jan 2025	1 BND = 36.7663 EGP	1 EGP = 0.0272 BND
13 jan 2025	1 BND = 36.7307 EGP	1 EGP = 0.0272 BND
14 jan 2025	1 BND = 36.7961 EGP	1 EGP = 0.0272 BND
15 jan 2025	1 BND = 36.8891 EGP	1 EGP = 0.0271 BND
16 jan 2025	1 BND = 36.8462 EGP	1 EGP = 0.0271 BND
17 jan 2025	1 BND = 36.8702 EGP	1 EGP = 0.0271 BND
18 jan 2025	1 BND = 36.7528 EGP	1 EGP = 0.0272 BND
19 jan 2025	1 BND = 36.7528 EGP	1 EGP = 0.0272 BND
20 jan 2025	1 BND = 36.8021 EGP	1 EGP = 0.0272 BND
21 jan 2025	1 BND = 36.9506 EGP	1 EGP = 0.0271 BND
22 jan 2025	1 BND = 37.1934 EGP	1 EGP = 0.0269 BND
23 jan 2025	1 BND = 37.0399 EGP	1 EGP = 0.027 BND
24 jan 2025	1 BND = 37.2864 EGP	1 EGP = 0.0268 BND
25 jan 2025	1 BND = 37.3375 EGP	1 EGP = 0.0268 BND
26 jan 2025	1 BND = 37.3375 EGP	1 EGP = 0.0268 BND
27 jan 2025	1 BND = 37.3804 EGP	1 EGP = 0.0268 BND
28 jan 2025	1 BND = 37.0678 EGP	1 EGP = 0.027 BND
29 jan 2025	1 BND = 37.1469 EGP	1 EGP = 0.0269 BND
30 jan 2025	1 BND = 37.1932 EGP	1 EGP = 0.0269 BND
31 jan 2025	1 BND = 37.0247 EGP	1 EGP = 0.027 BND

Feb 2025

Dato	BND-EGP	EGP-BND
01 feb 2025	1 BND = 37.0255 EGP	1 EGP = 0.027 BND
02 feb 2025	1 BND = 36.9633 EGP	1 EGP = 0.0271 BND
03 feb 2025	1 BND = 36.8522 EGP	1 EGP = 0.0271 BND
04 feb 2025	1 BND = 37.0839 EGP	1 EGP = 0.027 BND
05 feb 2025	1 BND = 37.3047 EGP	1 EGP = 0.0268 BND
06 feb 2025	1 BND = 37.139 EGP	1 EGP = 0.0269 BND
07 feb 2025	1 BND = 37.2472 EGP	1 EGP = 0.0268 BND
08 feb 2025	1 BND = 37.0461 EGP	1 EGP = 0.027 BND
09 feb 2025	1 BND = 37.0461 EGP	1 EGP = 0.027 BND
10 feb 2025	1 BND = 37.1234 EGP	1 EGP = 0.0269 BND
11 feb 2025	1 BND = 37.2183 EGP	1 EGP = 0.0269 BND
12 feb 2025	1 BND = 37.4005 EGP	1 EGP = 0.0267 BND
13 feb 2025	1 BND = 37.4994 EGP	1 EGP = 0.0267 BND
14 feb 2025	1 BND = 37.7133 EGP	1 EGP = 0.0265 BND
15 feb 2025	1 BND = 37.8206 EGP	1 EGP = 0.0264 BND
16 feb 2025	1 BND = 37.8206 EGP	1 EGP = 0.0264 BND
17 feb 2025	1 BND = 37.7254 EGP	1 EGP = 0.0265 BND
18 feb 2025	1 BND = 37.7152 EGP	1 EGP = 0.0265 BND
19 feb 2025	1 BND = 37.6944 EGP	1 EGP = 0.0265 BND
20 feb 2025	1 BND = 37.7791 EGP	1 EGP = 0.0265 BND
21 feb 2025	1 BND = 37.8239 EGP	1 EGP = 0.0264 BND
22 feb 2025	1 BND = 37.8048 EGP	1 EGP = 0.0265 BND
23 feb 2025	1 BND = 37.8048 EGP	1 EGP = 0.0265 BND
24 feb 2025	1 BND = 37.8315 EGP	1 EGP = 0.0264 BND
25 feb 2025	1 BND = 37.803 EGP	1 EGP = 0.0265 BND
26 feb 2025	1 BND = 37.7961 EGP	1 EGP = 0.0265 BND
27 feb 2025	1 BND = 37.7701 EGP	1 EGP = 0.0265 BND
28 feb 2025	1 BND = 37.5812 EGP	1 EGP = 0.0266 BND

Mar 2025

Dato	BND-EGP	EGP-BND
01 mar 2025	1 BND = 37.5682 EGP	1 EGP = 0.0266 BND
02 mar 2025	1 BND = 37.4782 EGP	1 EGP = 0.0267 BND
03 mar 2025	1 BND = 37.6167 EGP	1 EGP = 0.0266 BND
04 mar 2025	1 BND = 37.7592 EGP	1 EGP = 0.0265 BND
05 mar 2025	1 BND = 37.9348 EGP	1 EGP = 0.0264 BND
06 mar 2025	1 BND = 38.0139 EGP	1 EGP = 0.0263 BND
07 mar 2025	1 BND = 38.0642 EGP	1 EGP = 0.0263 BND
08 mar 2025	1 BND = 38.0371 EGP	1 EGP = 0.0263 BND
09 mar 2025	1 BND = 38.0371 EGP	1 EGP = 0.0263 BND
10 mar 2025	1 BND = 37.9963 EGP	1 EGP = 0.0263 BND
11 mar 2025	1 BND = 38.006 EGP	1 EGP = 0.0263 BND
12 mar 2025	1 BND = 37.9523 EGP	1 EGP = 0.0263 BND
13 mar 2025	1 BND = 37.9182 EGP	1 EGP = 0.0264 BND
14 mar 2025	1 BND = 37.9742 EGP	1 EGP = 0.0263 BND
15 mar 2025	1 BND = 37.9015 EGP	1 EGP = 0.0264 BND
16 mar 2025	1 BND = 37.9015 EGP	1 EGP = 0.0264 BND
17 mar 2025	1 BND = 37.9196 EGP	1 EGP = 0.0264 BND
18 mar 2025	1 BND = 37.8925 EGP	1 EGP = 0.0264 BND
19 mar 2025	1 BND = 38.0089 EGP	1 EGP = 0.0263 BND
20 mar 2025	1 BND = 37.8507 EGP	1 EGP = 0.0264 BND
21 mar 2025	1 BND = 37.9253 EGP	1 EGP = 0.0264 BND
22 mar 2025	1 BND = 37.7854 EGP	1 EGP = 0.0265 BND
23 mar 2025	1 BND = 37.7854 EGP	1 EGP = 0.0265 BND
24 mar 2025	1 BND = 37.8147 EGP	1 EGP = 0.0264 BND
25 mar 2025	1 BND = 37.8472 EGP	1 EGP = 0.0264 BND
26 mar 2025	1 BND = 37.7585 EGP	1 EGP = 0.0265 BND
27 mar 2025	1 BND = 37.787 EGP	1 EGP = 0.0265 BND
28 mar 2025	1 BND = 37.6649 EGP	1 EGP = 0.0265 BND
29 mar 2025	1 BND = 37.8685 EGP	1 EGP = 0.0264 BND
30 mar 2025	1 BND = 37.8685 EGP	1 EGP = 0.0264 BND
31 mar 2025	1 BND = 37.6679 EGP	1 EGP = 0.0265 BND

Apr 2025

Dato	BND-EGP	EGP-BND
01 apr 2025	1 BND = 37.6403 EGP	1 EGP = 0.0266 BND
02 apr 2025	1 BND = 37.6408 EGP	1 EGP = 0.0266 BND
03 apr 2025	1 BND = 37.8625 EGP	1 EGP = 0.0264 BND
04 apr 2025	1 BND = 37.9327 EGP	1 EGP = 0.0264 BND
05 apr 2025	1 BND = 37.5819 EGP	1 EGP = 0.0266 BND
06 apr 2025	1 BND = 37.5819 EGP	1 EGP = 0.0266 BND
07 apr 2025	1 BND = 38.1262 EGP	1 EGP = 0.0262 BND
08 apr 2025	1 BND = 38.0033 EGP	1 EGP = 0.0263 BND
09 apr 2025	1 BND = 38.3906 EGP	1 EGP = 0.026 BND
10 apr 2025	1 BND = 38.3867 EGP	1 EGP = 0.0261 BND
11 apr 2025	1 BND = 38.864 EGP	1 EGP = 0.0257 BND
12 apr 2025	1 BND = 38.9205 EGP	1 EGP = 0.0257 BND
13 apr 2025	1 BND = 38.9205 EGP	1 EGP = 0.0257 BND
14 apr 2025	1 BND = 38.7617 EGP	1 EGP = 0.0258 BND
15 apr 2025	1 BND = 38.711 EGP	1 EGP = 0.0258 BND
16 apr 2025	1 BND = 38.9099 EGP	1 EGP = 0.0257 BND
17 apr 2025	1 BND = 38.9738 EGP	1 EGP = 0.0257 BND
18 apr 2025	1 BND = 38.9666 EGP	1 EGP = 0.0257 BND
19 apr 2025	1 BND = 38.9666 EGP	1 EGP = 0.0257 BND
20 apr 2025	1 BND = 38.9666 EGP	1 EGP = 0.0257 BND
21 apr 2025	1 BND = 38.9666 EGP	1 EGP = 0.0257 BND
22 apr 2025	1 BND = 39.0272 EGP	1 EGP = 0.0256 BND
23 apr 2025	1 BND = 38.827 EGP	1 EGP = 0.0258 BND
24 apr 2025	1 BND = 38.8877 EGP	1 EGP = 0.0257 BND
25 apr 2025	1 BND = 38.7765 EGP	1 EGP = 0.0258 BND
26 apr 2025	1 BND = 38.6045 EGP	1 EGP = 0.0259 BND
27 apr 2025	1 BND = 38.6044 EGP	1 EGP = 0.0259 BND
28 apr 2025	1 BND = 38.6192 EGP	1 EGP = 0.0259 BND
29 apr 2025	1 BND = 38.7902 EGP	1 EGP = 0.0258 BND
30 apr 2025	1 BND = 38.8873 EGP	1 EGP = 0.0257 BND

May 2025

Dato	BND-EGP	EGP-BND
01 maj 2025	1 BND = 38.767 EGP	1 EGP = 0.0258 BND
02 maj 2025	1 BND = 39.135 EGP	1 EGP = 0.0256 BND
03 maj 2025	1 BND = 39.0104 EGP	1 EGP = 0.0256 BND
04 maj 2025	1 BND = 39.0104 EGP	1 EGP = 0.0256 BND
05 maj 2025	1 BND = 39.3428 EGP	1 EGP = 0.0254 BND
06 maj 2025	1 BND = 39.2685 EGP	1 EGP = 0.0255 BND
07 maj 2025	1 BND = 39.2196 EGP	1 EGP = 0.0255 BND
08 maj 2025	1 BND = 39.0816 EGP	1 EGP = 0.0256 BND
09 maj 2025	1 BND = 39.0075 EGP	1 EGP = 0.0256 BND
10 maj 2025	1 BND = 38.9853 EGP	1 EGP = 0.0257 BND
11 maj 2025	1 BND = 38.9993 EGP	1 EGP = 0.0256 BND
12 maj 2025	1 BND = 38.6996 EGP	1 EGP = 0.0258 BND
13 maj 2025	1 BND = 38.6244 EGP	1 EGP = 0.0259 BND
14 maj 2025	1 BND = 38.7881 EGP	1 EGP = 0.0258 BND
15 maj 2025	1 BND = 38.5525 EGP	1 EGP = 0.0259 BND
16 maj 2025	1 BND = 38.6231 EGP	1 EGP = 0.0259 BND
17 maj 2025	1 BND = 38.4584 EGP	1 EGP = 0.026 BND
18 maj 2025	1 BND = 38.4584 EGP	1 EGP = 0.026 BND
19 maj 2025	1 BND = 38.6875 EGP	1 EGP = 0.0258 BND
20 maj 2025	1 BND = 38.4868 EGP	1 EGP = 0.026 BND
21 maj 2025	1 BND = 38.6911 EGP	1 EGP = 0.0258 BND
22 maj 2025	1 BND = 38.673 EGP	1 EGP = 0.0259 BND
23 maj 2025	1 BND = 38.7732 EGP	1 EGP = 0.0258 BND
24 maj 2025	1 BND = 38.8432 EGP	1 EGP = 0.0257 BND
25 maj 2025	1 BND = 38.8432 EGP	1 EGP = 0.0257 BND
26 maj 2025	1 BND = 38.781 EGP	1 EGP = 0.0258 BND
27 maj 2025	1 BND = 38.6378 EGP	1 EGP = 0.0259 BND
28 maj 2025	1 BND = 38.6331 EGP	1 EGP = 0.0259 BND
29 maj 2025	1 BND = 38.5582 EGP	1 EGP = 0.0259 BND
30 maj 2025	1 BND = 38.5373 EGP	1 EGP = 0.0259 BND
31 maj 2025	1 BND = 38.3969 EGP	1 EGP = 0.026 BND

Jun 2025

Dato	BND-EGP	EGP-BND
01 jun 2025	1 BND = 38.4489 EGP	1 EGP = 0.026 BND
02 jun 2025	1 BND = 38.6389 EGP	1 EGP = 0.0259 BND
03 jun 2025	1 BND = 38.531 EGP	1 EGP = 0.026 BND
04 jun 2025	1 BND = 38.4945 EGP	1 EGP = 0.026 BND
05 jun 2025	1 BND = 38.659 EGP	1 EGP = 0.0259 BND
06 jun 2025	1 BND = 38.5803 EGP	1 EGP = 0.0259 BND
07 jun 2025	1 BND = 38.3671 EGP	1 EGP = 0.0261 BND
08 jun 2025	1 BND = 38.3671 EGP	1 EGP = 0.0261 BND
09 jun 2025	1 BND = 38.6246 EGP	1 EGP = 0.0259 BND
10 jun 2025	1 BND = 38.4922 EGP	1 EGP = 0.026 BND
11 jun 2025	1 BND = 38.4429 EGP	1 EGP = 0.026 BND
12 jun 2025	1 BND = 38.9258 EGP	1 EGP = 0.0257 BND
13 jun 2025	1 BND = 38.6954 EGP	1 EGP = 0.0258 BND
14 jun 2025	1 BND = 38.8738 EGP	1 EGP = 0.0257 BND
15 jun 2025	1 BND = 38.8738 EGP	1 EGP = 0.0257 BND
16 jun 2025	1 BND = 39.2731 EGP	1 EGP = 0.0255 BND
17 jun 2025	1 BND = 39.1592 EGP	1 EGP = 0.0255 BND
18 jun 2025	1 BND = 39.3791 EGP	1 EGP = 0.0254 BND
19 jun 2025	1 BND = 39.3568 EGP	1 EGP = 0.0254 BND
20 jun 2025	1 BND = 39.4163 EGP	1 EGP = 0.0254 BND
21 jun 2025	1 BND = 39.4049 EGP	1 EGP = 0.0254 BND
22 jun 2025	1 BND = 39.4049 EGP	1 EGP = 0.0254 BND
23 jun 2025	1 BND = 39.2146 EGP	1 EGP = 0.0255 BND
24 jun 2025	1 BND = 39.0999 EGP	1 EGP = 0.0256 BND
25 jun 2025	1 BND = 38.986 EGP	1 EGP = 0.0257 BND
26 jun 2025	1 BND = 39.1007 EGP	1 EGP = 0.0256 BND
27 jun 2025	1 BND = 39.1253 EGP	1 EGP = 0.0256 BND
28 jun 2025	1 BND = 38.9704 EGP	1 EGP = 0.0257 BND
29 jun 2025	1 BND = 38.9704 EGP	1 EGP = 0.0257 BND
30 jun 2025	1 BND = 38.8931 EGP	1 EGP = 0.0257 BND

Jul 2025

Dato	BND-EGP	EGP-BND
01 jul 2025	1 BND = 38.9193 EGP	1 EGP = 0.0257 BND
02 jul 2025	1 BND = 38.721 EGP	1 EGP = 0.0258 BND
03 jul 2025	1 BND = 38.7519 EGP	1 EGP = 0.0258 BND
04 jul 2025	1 BND = 38.7725 EGP	1 EGP = 0.0258 BND
05 jul 2025	1 BND = 38.6793 EGP	1 EGP = 0.0259 BND
06 jul 2025	1 BND = 38.6793 EGP	1 EGP = 0.0259 BND
07 jul 2025	1 BND = 38.8287 EGP	1 EGP = 0.0258 BND
08 jul 2025	1 BND = 38.8862 EGP	1 EGP = 0.0257 BND
09 jul 2025	1 BND = 38.7045 EGP	1 EGP = 0.0258 BND
10 jul 2025	1 BND = 38.6898 EGP	1 EGP = 0.0258 BND
11 jul 2025	1 BND = 38.6986 EGP	1 EGP = 0.0258 BND
12 jul 2025	1 BND = 38.6853 EGP	1 EGP = 0.0258 BND
13 jul 2025	1 BND = 38.6853 EGP	1 EGP = 0.0258 BND
14 jul 2025	1 BND = 38.6177 EGP	1 EGP = 0.0259 BND
15 jul 2025	1 BND = 38.5281 EGP	1 EGP = 0.026 BND
16 jul 2025	1 BND = 38.4919 EGP	1 EGP = 0.026 BND
17 jul 2025	1 BND = 38.4103 EGP	1 EGP = 0.026 BND
18 jul 2025	1 BND = 38.5145 EGP	1 EGP = 0.026 BND
19 jul 2025	1 BND = 38.4673 EGP	1 EGP = 0.026 BND
20 jul 2025	1 BND = 38.4673 EGP	1 EGP = 0.026 BND
21 jul 2025	1 BND = 38.4434 EGP	1 EGP = 0.026 BND
22 jul 2025	1 BND = 38.2864 EGP	1 EGP = 0.0261 BND
23 jul 2025	1 BND = 38.4077 EGP	1 EGP = 0.026 BND
24 jul 2025	1 BND = 38.4222 EGP	1 EGP = 0.026 BND
25 jul 2025	1 BND = 38.2543 EGP	1 EGP = 0.0261 BND
26 jul 2025	1 BND = 38.3903 EGP	1 EGP = 0.026 BND
27 jul 2025	1 BND = 38.3903 EGP	1 EGP = 0.026 BND
28 jul 2025	1 BND = 37.9322 EGP	1 EGP = 0.0264 BND
29 jul 2025	1 BND = 37.7435 EGP	1 EGP = 0.0265 BND
30 jul 2025	1 BND = 37.8031 EGP	1 EGP = 0.0265 BND

BND-EGP og EGP-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Egypten, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder