> BND-DZD og DZD-BND vekselkurser - 2026

BND-DZD og DZD-BND vekselkurser - 2026

BND-DZD og DZD-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-DZD og DZD-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BND = 102,5454 DZD

1 DZD = 0,0098 BND

1år 2år 3år

BND til DZDDZD til BND

Jan 2026

Dato	BND-DZD	DZD-BND
01 jan 2026	1 BND = 100.7103 DZD	1 DZD = 0.0099 BND
02 jan 2026	1 BND = 100.8581 DZD	1 DZD = 0.0099 BND
03 jan 2026	1 BND = 101.0568 DZD	1 DZD = 0.0099 BND
04 jan 2026	1 BND = 101.0568 DZD	1 DZD = 0.0099 BND
05 jan 2026	1 BND = 100.9531 DZD	1 DZD = 0.0099 BND
06 jan 2026	1 BND = 101.459 DZD	1 DZD = 0.0099 BND
07 jan 2026	1 BND = 101.3671 DZD	1 DZD = 0.0099 BND
08 jan 2026	1 BND = 101.1856 DZD	1 DZD = 0.0099 BND
09 jan 2026	1 BND = 101.0468 DZD	1 DZD = 0.0099 BND
10 jan 2026	1 BND = 101.5039 DZD	1 DZD = 0.0099 BND
11 jan 2026	1 BND = 101.4412 DZD	1 DZD = 0.0099 BND
12 jan 2026	1 BND = 101.0388 DZD	1 DZD = 0.0099 BND
13 jan 2026	1 BND = 101.0413 DZD	1 DZD = 0.0099 BND
14 jan 2026	1 BND = 100.9117 DZD	1 DZD = 0.0099 BND
15 jan 2026	1 BND = 101.1203 DZD	1 DZD = 0.0099 BND
16 jan 2026	1 BND = 101.1586 DZD	1 DZD = 0.0099 BND
17 jan 2026	1 BND = 100.7982 DZD	1 DZD = 0.0099 BND
18 jan 2026	1 BND = 100.7982 DZD	1 DZD = 0.0099 BND
19 jan 2026	1 BND = 101.3095 DZD	1 DZD = 0.0099 BND
20 jan 2026	1 BND = 101.222 DZD	1 DZD = 0.0099 BND
21 jan 2026	1 BND = 101.1832 DZD	1 DZD = 0.0099 BND
22 jan 2026	1 BND = 101.1789 DZD	1 DZD = 0.0099 BND
23 jan 2026	1 BND = 101.4102 DZD	1 DZD = 0.0099 BND
24 jan 2026	1 BND = 102.0375 DZD	1 DZD = 0.0098 BND
25 jan 2026	1 BND = 102.0375 DZD	1 DZD = 0.0098 BND
26 jan 2026	1 BND = 101.8838 DZD	1 DZD = 0.0098 BND
27 jan 2026	1 BND = 101.9831 DZD	1 DZD = 0.0098 BND
28 jan 2026	1 BND = 102.3816 DZD	1 DZD = 0.0098 BND
29 jan 2026	1 BND = 102.2823 DZD	1 DZD = 0.0098 BND
30 jan 2026	1 BND = 102.13 DZD	1 DZD = 0.0098 BND
31 jan 2026	1 BND = 101.596 DZD	1 DZD = 0.0098 BND

Feb 2026

Dato	BND-DZD	DZD-BND
01 feb 2026	1 BND = 102.0756 DZD	1 DZD = 0.0098 BND
02 feb 2026	1 BND = 101.9898 DZD	1 DZD = 0.0098 BND
03 feb 2026	1 BND = 102.2707 DZD	1 DZD = 0.0098 BND
04 feb 2026	1 BND = 102.1214 DZD	1 DZD = 0.0098 BND
05 feb 2026	1 BND = 102.0351 DZD	1 DZD = 0.0098 BND
06 feb 2026	1 BND = 102.0265 DZD	1 DZD = 0.0098 BND
07 feb 2026	1 BND = 102.0314 DZD	1 DZD = 0.0098 BND
08 feb 2026	1 BND = 102.0314 DZD	1 DZD = 0.0098 BND
09 feb 2026	1 BND = 102.0984 DZD	1 DZD = 0.0098 BND
10 feb 2026	1 BND = 102.1769 DZD	1 DZD = 0.0098 BND
11 feb 2026	1 BND = 102.5326 DZD	1 DZD = 0.0098 BND
12 feb 2026	1 BND = 102.736 DZD	1 DZD = 0.0097 BND
13 feb 2026	1 BND = 102.5825 DZD	1 DZD = 0.0097 BND
14 feb 2026	1 BND = 102.1601 DZD	1 DZD = 0.0098 BND
15 feb 2026	1 BND = 102.1601 DZD	1 DZD = 0.0098 BND
16 feb 2026	1 BND = 102.7361 DZD	1 DZD = 0.0097 BND
17 feb 2026	1 BND = 102.7303 DZD	1 DZD = 0.0097 BND
18 feb 2026	1 BND = 102.7013 DZD	1 DZD = 0.0097 BND
19 feb 2026	1 BND = 102.4051 DZD	1 DZD = 0.0098 BND
20 feb 2026	1 BND = 102.5231 DZD	1 DZD = 0.0098 BND
21 feb 2026	1 BND = 102.6438 DZD	1 DZD = 0.0097 BND
22 feb 2026	1 BND = 102.6438 DZD	1 DZD = 0.0097 BND
23 feb 2026	1 BND = 102.603 DZD	1 DZD = 0.0097 BND
24 feb 2026	1 BND = 102.5151 DZD	1 DZD = 0.0098 BND
25 feb 2026	1 BND = 102.6527 DZD	1 DZD = 0.0097 BND
26 feb 2026	1 BND = 102.8754 DZD	1 DZD = 0.0097 BND
27 feb 2026	1 BND = 102.7182 DZD	1 DZD = 0.0097 BND
28 feb 2026	1 BND = 101.8295 DZD	1 DZD = 0.0098 BND

Mar 2026

Dato	BND-DZD	DZD-BND
01 mar 2026	1 BND = 101.8295 DZD	1 DZD = 0.0098 BND
02 mar 2026	1 BND = 102.3771 DZD	1 DZD = 0.0098 BND
03 mar 2026	1 BND = 102.3363 DZD	1 DZD = 0.0098 BND
04 mar 2026	1 BND = 102.6091 DZD	1 DZD = 0.0097 BND
05 mar 2026	1 BND = 102.4402 DZD	1 DZD = 0.0098 BND
06 mar 2026	1 BND = 102.6319 DZD	1 DZD = 0.0097 BND
07 mar 2026	1 BND = 102.6499 DZD	1 DZD = 0.0097 BND
08 mar 2026	1 BND = 102.6499 DZD	1 DZD = 0.0097 BND
09 mar 2026	1 BND = 102.9161 DZD	1 DZD = 0.0097 BND
10 mar 2026	1 BND = 103.3093 DZD	1 DZD = 0.0097 BND
11 mar 2026	1 BND = 103.2865 DZD	1 DZD = 0.0097 BND
12 mar 2026	1 BND = 103.521 DZD	1 DZD = 0.0097 BND
13 mar 2026	1 BND = 103.4787 DZD	1 DZD = 0.0097 BND
14 mar 2026	1 BND = 104.3507 DZD	1 DZD = 0.0096 BND
15 mar 2026	1 BND = 104.3507 DZD	1 DZD = 0.0096 BND
16 mar 2026	1 BND = 103.4973 DZD	1 DZD = 0.0097 BND
17 mar 2026	1 BND = 103.4515 DZD	1 DZD = 0.0097 BND
18 mar 2026	1 BND = 103.3196 DZD	1 DZD = 0.0097 BND
19 mar 2026	1 BND = 103.2071 DZD	1 DZD = 0.0097 BND
20 mar 2026	1 BND = 103.2412 DZD	1 DZD = 0.0097 BND
21 mar 2026	1 BND = 103.5849 DZD	1 DZD = 0.0097 BND
22 mar 2026	1 BND = 103.5849 DZD	1 DZD = 0.0097 BND
23 mar 2026	1 BND = 103.6691 DZD	1 DZD = 0.0096 BND
24 mar 2026	1 BND = 103.6942 DZD	1 DZD = 0.0096 BND
25 mar 2026	1 BND = 103.6065 DZD	1 DZD = 0.0097 BND
26 mar 2026	1 BND = 103.5887 DZD	1 DZD = 0.0097 BND
27 mar 2026	1 BND = 103.3638 DZD	1 DZD = 0.0097 BND
28 mar 2026	1 BND = 103.4854 DZD	1 DZD = 0.0097 BND
29 mar 2026	1 BND = 103.6284 DZD	1 DZD = 0.0096 BND
30 mar 2026	1 BND = 103.2898 DZD	1 DZD = 0.0097 BND
31 mar 2026	1 BND = 103.2532 DZD	1 DZD = 0.0097 BND

Apr 2026

Dato	BND-DZD	DZD-BND
01 apr 2026	1 BND = 103.4764 DZD	1 DZD = 0.0097 BND
02 apr 2026	1 BND = 103.3594 DZD	1 DZD = 0.0097 BND
03 apr 2026	1 BND = 103.5424 DZD	1 DZD = 0.0097 BND
04 apr 2026	1 BND = 103.6938 DZD	1 DZD = 0.0096 BND
05 apr 2026	1 BND = 103.6938 DZD	1 DZD = 0.0096 BND
06 apr 2026	1 BND = 103.6088 DZD	1 DZD = 0.0097 BND
07 apr 2026	1 BND = 103.4939 DZD	1 DZD = 0.0097 BND
08 apr 2026	1 BND = 103.8221 DZD	1 DZD = 0.0096 BND
09 apr 2026	1 BND = 103.8103 DZD	1 DZD = 0.0096 BND
10 apr 2026	1 BND = 103.8093 DZD	1 DZD = 0.0096 BND
11 apr 2026	1 BND = 103.9411 DZD	1 DZD = 0.0096 BND
12 apr 2026	1 BND = 103.9411 DZD	1 DZD = 0.0096 BND
13 apr 2026	1 BND = 103.775 DZD	1 DZD = 0.0096 BND
14 apr 2026	1 BND = 103.9128 DZD	1 DZD = 0.0096 BND
15 apr 2026	1 BND = 103.8573 DZD	1 DZD = 0.0096 BND
16 apr 2026	1 BND = 103.922 DZD	1 DZD = 0.0096 BND
17 apr 2026	1 BND = 103.8514 DZD	1 DZD = 0.0096 BND

BND-DZD og DZD-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Algeriet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder