> BND-DJF og DJF-BND vekselkurser - 2025

BND-DJF og DJF-BND vekselkurser - 2025

BND-DJF og DJF-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-DJF og DJF-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 132,0689 DJF

1 DJF = 0,0076 BND

1år 2år 3år

BND til DJFDJF til BND

Jan 2025

Dato	BND-DJF	DJF-BND
01 jan 2025	1 BND = 131.179 DJF	1 DJF = 0.0076 BND
02 jan 2025	1 BND = 130.451 DJF	1 DJF = 0.0077 BND
03 jan 2025	1 BND = 129.9794 DJF	1 DJF = 0.0077 BND
04 jan 2025	1 BND = 129.9851 DJF	1 DJF = 0.0077 BND
05 jan 2025	1 BND = 129.9851 DJF	1 DJF = 0.0077 BND
06 jan 2025	1 BND = 130.9752 DJF	1 DJF = 0.0076 BND
07 jan 2025	1 BND = 130.8127 DJF	1 DJF = 0.0076 BND
08 jan 2025	1 BND = 130.0716 DJF	1 DJF = 0.0077 BND
09 jan 2025	1 BND = 130.0821 DJF	1 DJF = 0.0077 BND
10 jan 2025	1 BND = 130.208 DJF	1 DJF = 0.0077 BND
11 jan 2025	1 BND = 130.208 DJF	1 DJF = 0.0077 BND
12 jan 2025	1 BND = 130.208 DJF	1 DJF = 0.0077 BND
13 jan 2025	1 BND = 129.5469 DJF	1 DJF = 0.0077 BND
14 jan 2025	1 BND = 130.0052 DJF	1 DJF = 0.0077 BND
15 jan 2025	1 BND = 130.2181 DJF	1 DJF = 0.0077 BND
16 jan 2025	1 BND = 130.2623 DJF	1 DJF = 0.0077 BND
17 jan 2025	1 BND = 130.3073 DJF	1 DJF = 0.0077 BND
18 jan 2025	1 BND = 130.306 DJF	1 DJF = 0.0077 BND
19 jan 2025	1 BND = 130.306 DJF	1 DJF = 0.0077 BND
20 jan 2025	1 BND = 130.3073 DJF	1 DJF = 0.0077 BND
21 jan 2025	1 BND = 130.9167 DJF	1 DJF = 0.0076 BND
22 jan 2025	1 BND = 130.9325 DJF	1 DJF = 0.0076 BND
23 jan 2025	1 BND = 131.2504 DJF	1 DJF = 0.0076 BND
24 jan 2025	1 BND = 132.0854 DJF	1 DJF = 0.0076 BND
25 jan 2025	1 BND = 132.0861 DJF	1 DJF = 0.0076 BND
26 jan 2025	1 BND = 132.0861 DJF	1 DJF = 0.0076 BND
27 jan 2025	1 BND = 132.5186 DJF	1 DJF = 0.0075 BND
28 jan 2025	1 BND = 131.6757 DJF	1 DJF = 0.0076 BND
29 jan 2025	1 BND = 131.8036 DJF	1 DJF = 0.0076 BND
30 jan 2025	1 BND = 131.7646 DJF	1 DJF = 0.0076 BND
31 jan 2025	1 BND = 131.2219 DJF	1 DJF = 0.0076 BND

Feb 2025

Dato	BND-DJF	DJF-BND
01 feb 2025	1 BND = 131.0083 DJF	1 DJF = 0.0076 BND
02 feb 2025	1 BND = 131.2194 DJF	1 DJF = 0.0076 BND
03 feb 2025	1 BND = 130.2731 DJF	1 DJF = 0.0077 BND
04 feb 2025	1 BND = 131.2531 DJF	1 DJF = 0.0076 BND
05 feb 2025	1 BND = 132.0081 DJF	1 DJF = 0.0076 BND
06 feb 2025	1 BND = 131.5826 DJF	1 DJF = 0.0076 BND
07 feb 2025	1 BND = 131.8571 DJF	1 DJF = 0.0076 BND
08 feb 2025	1 BND = 131.8571 DJF	1 DJF = 0.0076 BND
09 feb 2025	1 BND = 131.8571 DJF	1 DJF = 0.0076 BND
10 feb 2025	1 BND = 131.5466 DJF	1 DJF = 0.0076 BND
11 feb 2025	1 BND = 131.3391 DJF	1 DJF = 0.0076 BND
12 feb 2025	1 BND = 131.5867 DJF	1 DJF = 0.0076 BND
13 feb 2025	1 BND = 131.5721 DJF	1 DJF = 0.0076 BND
14 feb 2025	1 BND = 132.7203 DJF	1 DJF = 0.0075 BND
15 feb 2025	1 BND = 132.7234 DJF	1 DJF = 0.0075 BND
16 feb 2025	1 BND = 132.7234 DJF	1 DJF = 0.0075 BND
17 feb 2025	1 BND = 132.788 DJF	1 DJF = 0.0075 BND
18 feb 2025	1 BND = 132.6965 DJF	1 DJF = 0.0075 BND
19 feb 2025	1 BND = 132.5432 DJF	1 DJF = 0.0075 BND
20 feb 2025	1 BND = 133.0477 DJF	1 DJF = 0.0075 BND
21 feb 2025	1 BND = 133.2213 DJF	1 DJF = 0.0075 BND
22 feb 2025	1 BND = 133.2213 DJF	1 DJF = 0.0075 BND
23 feb 2025	1 BND = 133.2213 DJF	1 DJF = 0.0075 BND
24 feb 2025	1 BND = 133.0919 DJF	1 DJF = 0.0075 BND
25 feb 2025	1 BND = 133.0224 DJF	1 DJF = 0.0075 BND
26 feb 2025	1 BND = 133.0331 DJF	1 DJF = 0.0075 BND
27 feb 2025	1 BND = 132.7481 DJF	1 DJF = 0.0075 BND
28 feb 2025	1 BND = 132.0568 DJF	1 DJF = 0.0076 BND

Mar 2025

Dato	BND-DJF	DJF-BND
01 mar 2025	1 BND = 131.8695 DJF	1 DJF = 0.0076 BND
02 mar 2025	1 BND = 132.0567 DJF	1 DJF = 0.0076 BND
03 mar 2025	1 BND = 132.0648 DJF	1 DJF = 0.0076 BND
04 mar 2025	1 BND = 132.6897 DJF	1 DJF = 0.0075 BND
05 mar 2025	1 BND = 133.1708 DJF	1 DJF = 0.0075 BND
06 mar 2025	1 BND = 133.6495 DJF	1 DJF = 0.0075 BND
07 mar 2025	1 BND = 133.8135 DJF	1 DJF = 0.0075 BND
08 mar 2025	1 BND = 133.8135 DJF	1 DJF = 0.0075 BND
09 mar 2025	1 BND = 133.8135 DJF	1 DJF = 0.0075 BND
10 mar 2025	1 BND = 133.7718 DJF	1 DJF = 0.0075 BND
11 mar 2025	1 BND = 133.6757 DJF	1 DJF = 0.0075 BND
12 mar 2025	1 BND = 133.4733 DJF	1 DJF = 0.0075 BND
13 mar 2025	1 BND = 133.2943 DJF	1 DJF = 0.0075 BND
14 mar 2025	1 BND = 133.4171 DJF	1 DJF = 0.0075 BND
15 mar 2025	1 BND = 133.4158 DJF	1 DJF = 0.0075 BND
16 mar 2025	1 BND = 133.4158 DJF	1 DJF = 0.0075 BND
17 mar 2025	1 BND = 133.7335 DJF	1 DJF = 0.0075 BND
18 mar 2025	1 BND = 133.6565 DJF	1 DJF = 0.0075 BND
19 mar 2025	1 BND = 133.5848 DJF	1 DJF = 0.0075 BND
20 mar 2025	1 BND = 133.3713 DJF	1 DJF = 0.0075 BND
21 mar 2025	1 BND = 133.5199 DJF	1 DJF = 0.0075 BND
22 mar 2025	1 BND = 133.5199 DJF	1 DJF = 0.0075 BND
23 mar 2025	1 BND = 133.5199 DJF	1 DJF = 0.0075 BND
24 mar 2025	1 BND = 133.1447 DJF	1 DJF = 0.0075 BND
25 mar 2025	1 BND = 133.2491 DJF	1 DJF = 0.0075 BND
26 mar 2025	1 BND = 133.0991 DJF	1 DJF = 0.0075 BND
27 mar 2025	1 BND = 132.7935 DJF	1 DJF = 0.0075 BND
28 mar 2025	1 BND = 132.4876 DJF	1 DJF = 0.0075 BND
29 mar 2025	1 BND = 132.4875 DJF	1 DJF = 0.0075 BND
30 mar 2025	1 BND = 132.4875 DJF	1 DJF = 0.0075 BND
31 mar 2025	1 BND = 132.3809 DJF	1 DJF = 0.0076 BND

Apr 2025

Dato	BND-DJF	DJF-BND
01 apr 2025	1 BND = 132.5846 DJF	1 DJF = 0.0075 BND
02 apr 2025	1 BND = 132.5176 DJF	1 DJF = 0.0075 BND
03 apr 2025	1 BND = 133.28 DJF	1 DJF = 0.0075 BND
04 apr 2025	1 BND = 133.2 DJF	1 DJF = 0.0075 BND

BND-DJF og DJF-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Djibouti, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder