currencystats247.com

CurrencyStats247 > Vekselkurser > BND-CZK og CZK-BND vekselkurser - 2026

BND-CZK og CZK-BND vekselkurser - 2026

BND-CZK og CZK-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-CZK og CZK-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 16,3105 CZK
1 CZK = 0,0613 BND

Jan 2026

DatoBND-CZKCZK-BND
01 jan 2026 1 BND = 16.0021 CZK 1 CZK = 0.0625 BND
02 jan 2026 1 BND = 16.0299 CZK 1 CZK = 0.0624 BND
03 jan 2026 1 BND = 16.0229 CZK 1 CZK = 0.0624 BND
04 jan 2026 1 BND = 16.0229 CZK 1 CZK = 0.0624 BND
05 jan 2026 1 BND = 16.0809 CZK 1 CZK = 0.0622 BND
06 jan 2026 1 BND = 16.165 CZK 1 CZK = 0.0619 BND
07 jan 2026 1 BND = 16.1916 CZK 1 CZK = 0.0618 BND
08 jan 2026 1 BND = 16.1772 CZK 1 CZK = 0.0618 BND
09 jan 2026 1 BND = 16.2394 CZK 1 CZK = 0.0616 BND
10 jan 2026 1 BND = 16.2228 CZK 1 CZK = 0.0616 BND
11 jan 2026 1 BND = 16.2128 CZK 1 CZK = 0.0617 BND
12 jan 2026 1 BND = 16.1676 CZK 1 CZK = 0.0619 BND
13 jan 2026 1 BND = 16.1654 CZK 1 CZK = 0.0619 BND
14 jan 2026 1 BND = 16.147 CZK 1 CZK = 0.0619 BND
15 jan 2026 1 BND = 16.2064 CZK 1 CZK = 0.0617 BND
16 jan 2026 1 BND = 16.2447 CZK 1 CZK = 0.0616 BND
17 jan 2026 1 BND = 16.2283 CZK 1 CZK = 0.0616 BND
18 jan 2026 1 BND = 16.2283 CZK 1 CZK = 0.0616 BND
19 jan 2026 1 BND = 16.2545 CZK 1 CZK = 0.0615 BND
20 jan 2026 1 BND = 16.1823 CZK 1 CZK = 0.0618 BND
21 jan 2026 1 BND = 16.1891 CZK 1 CZK = 0.0618 BND
22 jan 2026 1 BND = 16.1893 CZK 1 CZK = 0.0618 BND
23 jan 2026 1 BND = 16.1608 CZK 1 CZK = 0.0619 BND
24 jan 2026 1 BND = 16.1678 CZK 1 CZK = 0.0619 BND
25 jan 2026 1 BND = 16.1678 CZK 1 CZK = 0.0619 BND
26 jan 2026 1 BND = 16.1279 CZK 1 CZK = 0.062 BND
27 jan 2026 1 BND = 16.1117 CZK 1 CZK = 0.0621 BND
28 jan 2026 1 BND = 16.0804 CZK 1 CZK = 0.0622 BND
29 jan 2026 1 BND = 16.1169 CZK 1 CZK = 0.062 BND
30 jan 2026 1 BND = 16.108 CZK 1 CZK = 0.0621 BND
31 jan 2026 1 BND = 16.0848 CZK 1 CZK = 0.0622 BND

Feb 2026

DatoBND-CZKCZK-BND
01 feb 2026 1 BND = 16.0811 CZK 1 CZK = 0.0622 BND
02 feb 2026 1 BND = 16.117 CZK 1 CZK = 0.062 BND
03 feb 2026 1 BND = 16.2318 CZK 1 CZK = 0.0616 BND
04 feb 2026 1 BND = 16.2016 CZK 1 CZK = 0.0617 BND
05 feb 2026 1 BND = 16.1705 CZK 1 CZK = 0.0618 BND
06 feb 2026 1 BND = 16.1439 CZK 1 CZK = 0.0619 BND
07 feb 2026 1 BND = 16.1483 CZK 1 CZK = 0.0619 BND
08 feb 2026 1 BND = 16.1483 CZK 1 CZK = 0.0619 BND
09 feb 2026 1 BND = 16.0798 CZK 1 CZK = 0.0622 BND
10 feb 2026 1 BND = 16.1128 CZK 1 CZK = 0.0621 BND
11 feb 2026 1 BND = 16.1328 CZK 1 CZK = 0.062 BND
12 feb 2026 1 BND = 16.1917 CZK 1 CZK = 0.0618 BND
13 feb 2026 1 BND = 16.1836 CZK 1 CZK = 0.0618 BND
14 feb 2026 1 BND = 16.1917 CZK 1 CZK = 0.0618 BND
15 feb 2026 1 BND = 16.1917 CZK 1 CZK = 0.0618 BND
16 feb 2026 1 BND = 16.2138 CZK 1 CZK = 0.0617 BND
17 feb 2026 1 BND = 16.2381 CZK 1 CZK = 0.0616 BND
18 feb 2026 1 BND = 16.2099 CZK 1 CZK = 0.0617 BND
19 feb 2026 1 BND = 16.2316 CZK 1 CZK = 0.0616 BND
20 feb 2026 1 BND = 16.2327 CZK 1 CZK = 0.0616 BND
21 feb 2026 1 BND = 16.2367 CZK 1 CZK = 0.0616 BND
22 feb 2026 1 BND = 16.2367 CZK 1 CZK = 0.0616 BND
23 feb 2026 1 BND = 16.2299 CZK 1 CZK = 0.0616 BND
24 feb 2026 1 BND = 16.2292 CZK 1 CZK = 0.0616 BND
25 feb 2026 1 BND = 16.2495 CZK 1 CZK = 0.0615 BND
26 feb 2026 1 BND = 16.2467 CZK 1 CZK = 0.0616 BND
27 feb 2026 1 BND = 16.2376 CZK 1 CZK = 0.0616 BND
28 feb 2026 1 BND = 16.2356 CZK 1 CZK = 0.0616 BND

Mar 2026

DatoBND-CZKCZK-BND
01 mar 2026 1 BND = 16.2356 CZK 1 CZK = 0.0616 BND
02 mar 2026 1 BND = 16.2633 CZK 1 CZK = 0.0615 BND
03 mar 2026 1 BND = 16.3989 CZK 1 CZK = 0.061 BND
04 mar 2026 1 BND = 16.4243 CZK 1 CZK = 0.0609 BND
05 mar 2026 1 BND = 16.4443 CZK 1 CZK = 0.0608 BND
06 mar 2026 1 BND = 16.4658 CZK 1 CZK = 0.0607 BND
07 mar 2026 1 BND = 16.47 CZK 1 CZK = 0.0607 BND
08 mar 2026 1 BND = 16.47 CZK 1 CZK = 0.0607 BND
09 mar 2026 1 BND = 16.4777 CZK 1 CZK = 0.0607 BND
10 mar 2026 1 BND = 16.462 CZK 1 CZK = 0.0607 BND
11 mar 2026 1 BND = 16.5142 CZK 1 CZK = 0.0606 BND
12 mar 2026 1 BND = 16.5686 CZK 1 CZK = 0.0604 BND
13 mar 2026 1 BND = 16.6662 CZK 1 CZK = 0.06 BND
14 mar 2026 1 BND = 16.7482 CZK 1 CZK = 0.0597 BND
15 mar 2026 1 BND = 16.7482 CZK 1 CZK = 0.0597 BND
16 mar 2026 1 BND = 16.6402 CZK 1 CZK = 0.0601 BND
17 mar 2026 1 BND = 16.62 CZK 1 CZK = 0.0602 BND
18 mar 2026 1 BND = 16.59 CZK 1 CZK = 0.0603 BND
19 mar 2026 1 BND = 16.6294 CZK 1 CZK = 0.0601 BND
20 mar 2026 1 BND = 16.5615 CZK 1 CZK = 0.0604 BND
21 mar 2026 1 BND = 16.5654 CZK 1 CZK = 0.0604 BND
22 mar 2026 1 BND = 16.5654 CZK 1 CZK = 0.0604 BND
23 mar 2026 1 BND = 16.559 CZK 1 CZK = 0.0604 BND
24 mar 2026 1 BND = 16.5116 CZK 1 CZK = 0.0606 BND
25 mar 2026 1 BND = 16.472 CZK 1 CZK = 0.0607 BND
26 mar 2026 1 BND = 16.5279 CZK 1 CZK = 0.0605 BND
27 mar 2026 1 BND = 16.5506 CZK 1 CZK = 0.0604 BND
28 mar 2026 1 BND = 16.5462 CZK 1 CZK = 0.0604 BND
29 mar 2026 1 BND = 16.6021 CZK 1 CZK = 0.0602 BND
30 mar 2026 1 BND = 16.5588 CZK 1 CZK = 0.0604 BND
31 mar 2026 1 BND = 16.5208 CZK 1 CZK = 0.0605 BND

Apr 2026

DatoBND-CZKCZK-BND
01 apr 2026 1 BND = 16.4625 CZK 1 CZK = 0.0607 BND
02 apr 2026 1 BND = 16.5431 CZK 1 CZK = 0.0604 BND
03 apr 2026 1 BND = 16.5341 CZK 1 CZK = 0.0605 BND
04 apr 2026 1 BND = 16.5655 CZK 1 CZK = 0.0604 BND
05 apr 2026 1 BND = 16.5655 CZK 1 CZK = 0.0604 BND
06 apr 2026 1 BND = 16.5107 CZK 1 CZK = 0.0606 BND
07 apr 2026 1 BND = 16.5109 CZK 1 CZK = 0.0606 BND
08 apr 2026 1 BND = 16.3577 CZK 1 CZK = 0.0611 BND
09 apr 2026 1 BND = 16.3881 CZK 1 CZK = 0.061 BND
10 apr 2026 1 BND = 16.3313 CZK 1 CZK = 0.0612 BND
11 apr 2026 1 BND = 16.3389 CZK 1 CZK = 0.0612 BND
12 apr 2026 1 BND = 16.3389 CZK 1 CZK = 0.0612 BND
13 apr 2026 1 BND = 16.3504 CZK 1 CZK = 0.0612 BND
14 apr 2026 1 BND = 16.2386 CZK 1 CZK = 0.0616 BND
15 apr 2026 1 BND = 16.2547 CZK 1 CZK = 0.0615 BND
16 apr 2026 1 BND = 16.2555 CZK 1 CZK = 0.0615 BND
17 apr 2026 1 BND = 16.2047 CZK 1 CZK = 0.0617 BND

BND-CZK og CZK-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Tjekkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats