currencystats247.com

CurrencyStats247 > Vekselkurser > BND-CZK og CZK-BND vekselkurser - 2025

BND-CZK og CZK-BND vekselkurser - 2025

BND-CZK og CZK-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-CZK og CZK-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BND = 17,3586 CZK
1 CZK = 0,0576 BND

Jan 2025

DatoBND-CZKCZK-BND
01 jan 2025 1 BND = 17.8541 CZK 1 CZK = 0.056 BND
02 jan 2025 1 BND = 17.8635 CZK 1 CZK = 0.056 BND
03 jan 2025 1 BND = 17.8303 CZK 1 CZK = 0.0561 BND
04 jan 2025 1 BND = 17.8455 CZK 1 CZK = 0.056 BND
05 jan 2025 1 BND = 17.8455 CZK 1 CZK = 0.056 BND
06 jan 2025 1 BND = 17.7421 CZK 1 CZK = 0.0564 BND
07 jan 2025 1 BND = 17.7634 CZK 1 CZK = 0.0563 BND
08 jan 2025 1 BND = 17.8301 CZK 1 CZK = 0.0561 BND
09 jan 2025 1 BND = 17.81 CZK 1 CZK = 0.0561 BND
10 jan 2025 1 BND = 17.8062 CZK 1 CZK = 0.0562 BND
11 jan 2025 1 BND = 17.8211 CZK 1 CZK = 0.0561 BND
12 jan 2025 1 BND = 17.8211 CZK 1 CZK = 0.0561 BND
13 jan 2025 1 BND = 17.977 CZK 1 CZK = 0.0556 BND
14 jan 2025 1 BND = 17.9763 CZK 1 CZK = 0.0556 BND
15 jan 2025 1 BND = 17.9094 CZK 1 CZK = 0.0558 BND
16 jan 2025 1 BND = 17.9412 CZK 1 CZK = 0.0557 BND
17 jan 2025 1 BND = 17.9519 CZK 1 CZK = 0.0557 BND
18 jan 2025 1 BND = 17.9945 CZK 1 CZK = 0.0556 BND
19 jan 2025 1 BND = 18.0044 CZK 1 CZK = 0.0555 BND
20 jan 2025 1 BND = 17.9142 CZK 1 CZK = 0.0558 BND
21 jan 2025 1 BND = 17.863 CZK 1 CZK = 0.056 BND
22 jan 2025 1 BND = 17.7937 CZK 1 CZK = 0.0562 BND
23 jan 2025 1 BND = 17.7888 CZK 1 CZK = 0.0562 BND
24 jan 2025 1 BND = 17.76 CZK 1 CZK = 0.0563 BND
25 jan 2025 1 BND = 17.7676 CZK 1 CZK = 0.0563 BND
26 jan 2025 1 BND = 17.7676 CZK 1 CZK = 0.0563 BND
27 jan 2025 1 BND = 17.7665 CZK 1 CZK = 0.0563 BND
28 jan 2025 1 BND = 17.7897 CZK 1 CZK = 0.0562 BND
29 jan 2025 1 BND = 17.868 CZK 1 CZK = 0.056 BND
30 jan 2025 1 BND = 17.8886 CZK 1 CZK = 0.0559 BND
31 jan 2025 1 BND = 17.8632 CZK 1 CZK = 0.056 BND

Feb 2025

DatoBND-CZKCZK-BND
01 feb 2025 1 BND = 17.928 CZK 1 CZK = 0.0558 BND
02 feb 2025 1 BND = 17.8978 CZK 1 CZK = 0.0559 BND
03 feb 2025 1 BND = 17.9967 CZK 1 CZK = 0.0556 BND
04 feb 2025 1 BND = 17.9701 CZK 1 CZK = 0.0556 BND
05 feb 2025 1 BND = 17.8865 CZK 1 CZK = 0.0559 BND
06 feb 2025 1 BND = 17.9217 CZK 1 CZK = 0.0558 BND
07 feb 2025 1 BND = 17.8997 CZK 1 CZK = 0.0559 BND
08 feb 2025 1 BND = 17.9288 CZK 1 CZK = 0.0558 BND
09 feb 2025 1 BND = 17.9288 CZK 1 CZK = 0.0558 BND
10 feb 2025 1 BND = 17.9372 CZK 1 CZK = 0.0558 BND
11 feb 2025 1 BND = 17.9224 CZK 1 CZK = 0.0558 BND
12 feb 2025 1 BND = 17.862 CZK 1 CZK = 0.056 BND
13 feb 2025 1 BND = 17.8739 CZK 1 CZK = 0.0559 BND
14 feb 2025 1 BND = 17.8108 CZK 1 CZK = 0.0561 BND
15 feb 2025 1 BND = 17.8297 CZK 1 CZK = 0.0561 BND
16 feb 2025 1 BND = 17.8297 CZK 1 CZK = 0.0561 BND
17 feb 2025 1 BND = 17.8224 CZK 1 CZK = 0.0561 BND
18 feb 2025 1 BND = 17.8741 CZK 1 CZK = 0.0559 BND
19 feb 2025 1 BND = 17.9373 CZK 1 CZK = 0.0557 BND
20 feb 2025 1 BND = 17.9479 CZK 1 CZK = 0.0557 BND
21 feb 2025 1 BND = 17.9149 CZK 1 CZK = 0.0558 BND
22 feb 2025 1 BND = 17.9196 CZK 1 CZK = 0.0558 BND
23 feb 2025 1 BND = 17.9196 CZK 1 CZK = 0.0558 BND
24 feb 2025 1 BND = 17.9102 CZK 1 CZK = 0.0558 BND
25 feb 2025 1 BND = 17.7851 CZK 1 CZK = 0.0562 BND
26 feb 2025 1 BND = 17.761 CZK 1 CZK = 0.0563 BND
27 feb 2025 1 BND = 17.7814 CZK 1 CZK = 0.0562 BND
28 feb 2025 1 BND = 17.838 CZK 1 CZK = 0.0561 BND

Mar 2025

DatoBND-CZKCZK-BND
01 mar 2025 1 BND = 17.9355 CZK 1 CZK = 0.0558 BND
02 mar 2025 1 BND = 17.8926 CZK 1 CZK = 0.0559 BND
03 mar 2025 1 BND = 17.8022 CZK 1 CZK = 0.0562 BND
04 mar 2025 1 BND = 17.6914 CZK 1 CZK = 0.0565 BND
05 mar 2025 1 BND = 17.5417 CZK 1 CZK = 0.057 BND
06 mar 2025 1 BND = 17.4079 CZK 1 CZK = 0.0574 BND
07 mar 2025 1 BND = 17.3236 CZK 1 CZK = 0.0577 BND
08 mar 2025 1 BND = 17.2783 CZK 1 CZK = 0.0579 BND
09 mar 2025 1 BND = 17.2783 CZK 1 CZK = 0.0579 BND
10 mar 2025 1 BND = 17.2852 CZK 1 CZK = 0.0579 BND
11 mar 2025 1 BND = 17.1661 CZK 1 CZK = 0.0583 BND
12 mar 2025 1 BND = 17.1713 CZK 1 CZK = 0.0582 BND
13 mar 2025 1 BND = 17.2931 CZK 1 CZK = 0.0578 BND
14 mar 2025 1 BND = 17.1887 CZK 1 CZK = 0.0582 BND
15 mar 2025 1 BND = 17.2718 CZK 1 CZK = 0.0579 BND
16 mar 2025 1 BND = 17.2718 CZK 1 CZK = 0.0579 BND
17 mar 2025 1 BND = 17.2485 CZK 1 CZK = 0.058 BND
18 mar 2025 1 BND = 17.2489 CZK 1 CZK = 0.058 BND
19 mar 2025 1 BND = 17.2026 CZK 1 CZK = 0.0581 BND
20 mar 2025 1 BND = 17.2913 CZK 1 CZK = 0.0578 BND
21 mar 2025 1 BND = 17.2972 CZK 1 CZK = 0.0578 BND
22 mar 2025 1 BND = 17.3786 CZK 1 CZK = 0.0575 BND
23 mar 2025 1 BND = 17.3786 CZK 1 CZK = 0.0575 BND
24 mar 2025 1 BND = 17.2244 CZK 1 CZK = 0.0581 BND
25 mar 2025 1 BND = 17.2231 CZK 1 CZK = 0.0581 BND
26 mar 2025 1 BND = 17.2642 CZK 1 CZK = 0.0579 BND
27 mar 2025 1 BND = 17.299 CZK 1 CZK = 0.0578 BND
28 mar 2025 1 BND = 17.2371 CZK 1 CZK = 0.058 BND
29 mar 2025 1 BND = 17.3294 CZK 1 CZK = 0.0577 BND
30 mar 2025 1 BND = 17.3294 CZK 1 CZK = 0.0577 BND
31 mar 2025 1 BND = 17.1843 CZK 1 CZK = 0.0582 BND

Apr 2025

DatoBND-CZKCZK-BND
01 apr 2025 1 BND = 17.215 CZK 1 CZK = 0.0581 BND
02 apr 2025 1 BND = 17.2016 CZK 1 CZK = 0.0581 BND
03 apr 2025 1 BND = 16.8677 CZK 1 CZK = 0.0593 BND
04 apr 2025 1 BND = 17.0356 CZK 1 CZK = 0.0587 BND
05 apr 2025 1 BND = 17.1315 CZK 1 CZK = 0.0584 BND
06 apr 2025 1 BND = 17.1315 CZK 1 CZK = 0.0584 BND
07 apr 2025 1 BND = 17.0366 CZK 1 CZK = 0.0587 BND
08 apr 2025 1 BND = 17.0349 CZK 1 CZK = 0.0587 BND
09 apr 2025 1 BND = 16.9405 CZK 1 CZK = 0.059 BND
10 apr 2025 1 BND = 16.954 CZK 1 CZK = 0.059 BND
11 apr 2025 1 BND = 16.7534 CZK 1 CZK = 0.0597 BND
12 apr 2025 1 BND = 16.7846 CZK 1 CZK = 0.0596 BND
13 apr 2025 1 BND = 16.7846 CZK 1 CZK = 0.0596 BND
14 apr 2025 1 BND = 16.7399 CZK 1 CZK = 0.0597 BND
15 apr 2025 1 BND = 16.8198 CZK 1 CZK = 0.0595 BND
16 apr 2025 1 BND = 16.7579 CZK 1 CZK = 0.0597 BND
17 apr 2025 1 BND = 16.7765 CZK 1 CZK = 0.0596 BND
18 apr 2025 1 BND = 16.7968 CZK 1 CZK = 0.0595 BND
19 apr 2025 1 BND = 16.7968 CZK 1 CZK = 0.0595 BND
20 apr 2025 1 BND = 16.7968 CZK 1 CZK = 0.0595 BND
21 apr 2025 1 BND = 16.7968 CZK 1 CZK = 0.0595 BND
22 apr 2025 1 BND = 16.6949 CZK 1 CZK = 0.0599 BND
23 apr 2025 1 BND = 16.7154 CZK 1 CZK = 0.0598 BND
24 apr 2025 1 BND = 16.7634 CZK 1 CZK = 0.0597 BND
25 apr 2025 1 BND = 16.6951 CZK 1 CZK = 0.0599 BND
26 apr 2025 1 BND = 16.7218 CZK 1 CZK = 0.0598 BND
27 apr 2025 1 BND = 16.7218 CZK 1 CZK = 0.0598 BND
28 apr 2025 1 BND = 16.7242 CZK 1 CZK = 0.0598 BND
29 apr 2025 1 BND = 16.729 CZK 1 CZK = 0.0598 BND
30 apr 2025 1 BND = 16.7699 CZK 1 CZK = 0.0596 BND

May 2025

DatoBND-CZKCZK-BND
01 maj 2025 1 BND = 16.773 CZK 1 CZK = 0.0596 BND
02 maj 2025 1 BND = 16.9192 CZK 1 CZK = 0.0591 BND
03 maj 2025 1 BND = 16.9506 CZK 1 CZK = 0.059 BND
04 maj 2025 1 BND = 16.9506 CZK 1 CZK = 0.059 BND
05 maj 2025 1 BND = 17.055 CZK 1 CZK = 0.0586 BND
06 maj 2025 1 BND = 17.0845 CZK 1 CZK = 0.0585 BND
07 maj 2025 1 BND = 16.9904 CZK 1 CZK = 0.0589 BND
08 maj 2025 1 BND = 17.048 CZK 1 CZK = 0.0587 BND
09 maj 2025 1 BND = 17.0814 CZK 1 CZK = 0.0585 BND
10 maj 2025 1 BND = 17.0913 CZK 1 CZK = 0.0585 BND
11 maj 2025 1 BND = 17.0974 CZK 1 CZK = 0.0585 BND
12 maj 2025 1 BND = 17.2406 CZK 1 CZK = 0.058 BND
13 maj 2025 1 BND = 17.2052 CZK 1 CZK = 0.0581 BND
14 maj 2025 1 BND = 17.1018 CZK 1 CZK = 0.0585 BND
15 maj 2025 1 BND = 17.1266 CZK 1 CZK = 0.0584 BND
16 maj 2025 1 BND = 17.145 CZK 1 CZK = 0.0583 BND
17 maj 2025 1 BND = 17.122 CZK 1 CZK = 0.0584 BND
18 maj 2025 1 BND = 17.122 CZK 1 CZK = 0.0584 BND
19 maj 2025 1 BND = 17.0752 CZK 1 CZK = 0.0586 BND
20 maj 2025 1 BND = 17.1004 CZK 1 CZK = 0.0585 BND
21 maj 2025 1 BND = 17.0329 CZK 1 CZK = 0.0587 BND
22 maj 2025 1 BND = 17.0786 CZK 1 CZK = 0.0586 BND
23 maj 2025 1 BND = 17.0173 CZK 1 CZK = 0.0588 BND
24 maj 2025 1 BND = 17.0267 CZK 1 CZK = 0.0587 BND
25 maj 2025 1 BND = 17.0267 CZK 1 CZK = 0.0587 BND
26 maj 2025 1 BND = 17.0186 CZK 1 CZK = 0.0588 BND
27 maj 2025 1 BND = 17.039 CZK 1 CZK = 0.0587 BND
28 maj 2025 1 BND = 17.0756 CZK 1 CZK = 0.0586 BND
29 maj 2025 1 BND = 17.1244 CZK 1 CZK = 0.0584 BND
30 maj 2025 1 BND = 17.0273 CZK 1 CZK = 0.0587 BND
31 maj 2025 1 BND = 17.0302 CZK 1 CZK = 0.0587 BND

Jun 2025

DatoBND-CZKCZK-BND
01 jun 2025 1 BND = 17.0533 CZK 1 CZK = 0.0586 BND
02 jun 2025 1 BND = 16.967 CZK 1 CZK = 0.0589 BND
03 jun 2025 1 BND = 16.9531 CZK 1 CZK = 0.059 BND
04 jun 2025 1 BND = 16.9002 CZK 1 CZK = 0.0592 BND
05 jun 2025 1 BND = 16.8995 CZK 1 CZK = 0.0592 BND
06 jun 2025 1 BND = 16.8553 CZK 1 CZK = 0.0593 BND
07 jun 2025 1 BND = 16.882 CZK 1 CZK = 0.0592 BND
08 jun 2025 1 BND = 16.882 CZK 1 CZK = 0.0592 BND
09 jun 2025 1 BND = 16.9092 CZK 1 CZK = 0.0591 BND
10 jun 2025 1 BND = 16.8471 CZK 1 CZK = 0.0594 BND
11 jun 2025 1 BND = 16.8535 CZK 1 CZK = 0.0593 BND
12 jun 2025 1 BND = 16.7278 CZK 1 CZK = 0.0598 BND
13 jun 2025 1 BND = 16.7891 CZK 1 CZK = 0.0596 BND
14 jun 2025 1 BND = 16.8147 CZK 1 CZK = 0.0595 BND

BND-CZK og CZK-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Tjekkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats