> BND-CVE og CVE-BND vekselkurser - 2026

BND-CVE og CVE-BND vekselkurser - 2026

BND-CVE og CVE-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-CVE og CVE-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BND = 73,8952 CVE

1 CVE = 0,0135 BND

1år 2år 3år

BND til CVECVE til BND

Jan 2026

Dato	BND-CVE	CVE-BND
01 jan 2026	1 BND = 73.0141 CVE	1 CVE = 0.0137 BND
02 jan 2026	1 BND = 73.1055 CVE	1 CVE = 0.0137 BND
03 jan 2026	1 BND = 73.1055 CVE	1 CVE = 0.0137 BND
04 jan 2026	1 BND = 73.1055 CVE	1 CVE = 0.0137 BND
05 jan 2026	1 BND = 73.3447 CVE	1 CVE = 0.0136 BND
06 jan 2026	1 BND = 73.6072 CVE	1 CVE = 0.0136 BND
07 jan 2026	1 BND = 73.6082 CVE	1 CVE = 0.0136 BND
08 jan 2026	1 BND = 73.5345 CVE	1 CVE = 0.0136 BND
09 jan 2026	1 BND = 73.6035 CVE	1 CVE = 0.0136 BND
10 jan 2026	1 BND = 73.9954 CVE	1 CVE = 0.0135 BND
11 jan 2026	1 BND = 73.9497 CVE	1 CVE = 0.0135 BND
12 jan 2026	1 BND = 73.3953 CVE	1 CVE = 0.0136 BND
13 jan 2026	1 BND = 73.4249 CVE	1 CVE = 0.0136 BND
14 jan 2026	1 BND = 73.5057 CVE	1 CVE = 0.0136 BND
15 jan 2026	1 BND = 73.6278 CVE	1 CVE = 0.0136 BND
16 jan 2026	1 BND = 73.7164 CVE	1 CVE = 0.0136 BND
17 jan 2026	1 BND = 73.7164 CVE	1 CVE = 0.0136 BND
18 jan 2026	1 BND = 73.7164 CVE	1 CVE = 0.0136 BND
19 jan 2026	1 BND = 73.7715 CVE	1 CVE = 0.0136 BND
20 jan 2026	1 BND = 73.2813 CVE	1 CVE = 0.0136 BND
21 jan 2026	1 BND = 73.3526 CVE	1 CVE = 0.0136 BND
22 jan 2026	1 BND = 73.4137 CVE	1 CVE = 0.0136 BND
23 jan 2026	1 BND = 73.4457 CVE	1 CVE = 0.0136 BND
24 jan 2026	1 BND = 73.4463 CVE	1 CVE = 0.0136 BND
25 jan 2026	1 BND = 73.4463 CVE	1 CVE = 0.0136 BND
26 jan 2026	1 BND = 73.285 CVE	1 CVE = 0.0136 BND
27 jan 2026	1 BND = 73.191 CVE	1 CVE = 0.0137 BND
28 jan 2026	1 BND = 73.0135 CVE	1 CVE = 0.0137 BND
29 jan 2026	1 BND = 73.0129 CVE	1 CVE = 0.0137 BND
30 jan 2026	1 BND = 72.8652 CVE	1 CVE = 0.0137 BND
31 jan 2026	1 BND = 72.8639 CVE	1 CVE = 0.0137 BND

Feb 2026

Dato	BND-CVE	CVE-BND
01 feb 2026	1 BND = 72.8639 CVE	1 CVE = 0.0137 BND
02 feb 2026	1 BND = 73.1631 CVE	1 CVE = 0.0137 BND
03 feb 2026	1 BND = 73.5934 CVE	1 CVE = 0.0136 BND
04 feb 2026	1 BND = 73.3846 CVE	1 CVE = 0.0136 BND
05 feb 2026	1 BND = 73.4072 CVE	1 CVE = 0.0136 BND
06 feb 2026	1 BND = 73.4415 CVE	1 CVE = 0.0136 BND
07 feb 2026	1 BND = 73.8933 CVE	1 CVE = 0.0135 BND
08 feb 2026	1 BND = 73.4414 CVE	1 CVE = 0.0136 BND
09 feb 2026	1 BND = 73.2068 CVE	1 CVE = 0.0137 BND
10 feb 2026	1 BND = 73.164 CVE	1 CVE = 0.0137 BND
11 feb 2026	1 BND = 73.3438 CVE	1 CVE = 0.0136 BND
12 feb 2026	1 BND = 73.5885 CVE	1 CVE = 0.0136 BND
13 feb 2026	1 BND = 73.5584 CVE	1 CVE = 0.0136 BND
14 feb 2026	1 BND = 73.559 CVE	1 CVE = 0.0136 BND
15 feb 2026	1 BND = 73.559 CVE	1 CVE = 0.0136 BND
16 feb 2026	1 BND = 73.6573 CVE	1 CVE = 0.0136 BND
17 feb 2026	1 BND = 73.7688 CVE	1 CVE = 0.0136 BND
18 feb 2026	1 BND = 73.7115 CVE	1 CVE = 0.0136 BND
19 feb 2026	1 BND = 73.8358 CVE	1 CVE = 0.0135 BND
20 feb 2026	1 BND = 73.842 CVE	1 CVE = 0.0135 BND
21 feb 2026	1 BND = 73.8398 CVE	1 CVE = 0.0135 BND
22 feb 2026	1 BND = 73.8398 CVE	1 CVE = 0.0135 BND
23 feb 2026	1 BND = 73.8376 CVE	1 CVE = 0.0135 BND
24 feb 2026	1 BND = 73.8737 CVE	1 CVE = 0.0135 BND
25 feb 2026	1 BND = 73.9801 CVE	1 CVE = 0.0135 BND
26 feb 2026	1 BND = 73.9422 CVE	1 CVE = 0.0135 BND
27 feb 2026	1 BND = 73.8151 CVE	1 CVE = 0.0135 BND
28 feb 2026	1 BND = 73.8151 CVE	1 CVE = 0.0135 BND

Mar 2026

Dato	BND-CVE	CVE-BND
01 mar 2026	1 BND = 73.8151 CVE	1 CVE = 0.0135 BND
02 mar 2026	1 BND = 73.9051 CVE	1 CVE = 0.0135 BND
03 mar 2026	1 BND = 74.3483 CVE	1 CVE = 0.0135 BND
04 mar 2026	1 BND = 74.3333 CVE	1 CVE = 0.0135 BND
05 mar 2026	1 BND = 74.3627 CVE	1 CVE = 0.0134 BND
06 mar 2026	1 BND = 74.4255 CVE	1 CVE = 0.0134 BND
07 mar 2026	1 BND = 74.4229 CVE	1 CVE = 0.0134 BND
08 mar 2026	1 BND = 74.4229 CVE	1 CVE = 0.0134 BND
09 mar 2026	1 BND = 74.4788 CVE	1 CVE = 0.0134 BND
10 mar 2026	1 BND = 74.4964 CVE	1 CVE = 0.0134 BND
11 mar 2026	1 BND = 74.6835 CVE	1 CVE = 0.0134 BND
12 mar 2026	1 BND = 74.8456 CVE	1 CVE = 0.0134 BND
13 mar 2026	1 BND = 75.1332 CVE	1 CVE = 0.0133 BND
14 mar 2026	1 BND = 75.1329 CVE	1 CVE = 0.0133 BND
15 mar 2026	1 BND = 75.1329 CVE	1 CVE = 0.0133 BND
16 mar 2026	1 BND = 75.089 CVE	1 CVE = 0.0133 BND
17 mar 2026	1 BND = 74.9847 CVE	1 CVE = 0.0133 BND
18 mar 2026	1 BND = 74.7909 CVE	1 CVE = 0.0134 BND
19 mar 2026	1 BND = 74.866 CVE	1 CVE = 0.0134 BND
20 mar 2026	1 BND = 74.5078 CVE	1 CVE = 0.0134 BND
21 mar 2026	1 BND = 74.5084 CVE	1 CVE = 0.0134 BND
22 mar 2026	1 BND = 74.5084 CVE	1 CVE = 0.0134 BND
23 mar 2026	1 BND = 74.5765 CVE	1 CVE = 0.0134 BND
24 mar 2026	1 BND = 74.3573 CVE	1 CVE = 0.0134 BND
25 mar 2026	1 BND = 74.3251 CVE	1 CVE = 0.0135 BND
26 mar 2026	1 BND = 74.4524 CVE	1 CVE = 0.0134 BND
27 mar 2026	1 BND = 74.4079 CVE	1 CVE = 0.0134 BND
28 mar 2026	1 BND = 74.6388 CVE	1 CVE = 0.0134 BND
29 mar 2026	1 BND = 74.4078 CVE	1 CVE = 0.0134 BND
30 mar 2026	1 BND = 74.3915 CVE	1 CVE = 0.0134 BND
31 mar 2026	1 BND = 74.5339 CVE	1 CVE = 0.0134 BND

Apr 2026

Dato	BND-CVE	CVE-BND
01 apr 2026	1 BND = 74.0934 CVE	1 CVE = 0.0135 BND
02 apr 2026	1 BND = 74.3634 CVE	1 CVE = 0.0134 BND
03 apr 2026	1 BND = 74.3643 CVE	1 CVE = 0.0134 BND
04 apr 2026	1 BND = 74.7026 CVE	1 CVE = 0.0134 BND
05 apr 2026	1 BND = 74.7026 CVE	1 CVE = 0.0134 BND
06 apr 2026	1 BND = 74.7025 CVE	1 CVE = 0.0134 BND
07 apr 2026	1 BND = 74.2992 CVE	1 CVE = 0.0135 BND
08 apr 2026	1 BND = 73.9907 CVE	1 CVE = 0.0135 BND
09 apr 2026	1 BND = 74.0674 CVE	1 CVE = 0.0135 BND
10 apr 2026	1 BND = 73.8794 CVE	1 CVE = 0.0135 BND
11 apr 2026	1 BND = 73.8794 CVE	1 CVE = 0.0135 BND
12 apr 2026	1 BND = 73.8794 CVE	1 CVE = 0.0135 BND
13 apr 2026	1 BND = 73.929 CVE	1 CVE = 0.0135 BND
14 apr 2026	1 BND = 73.5008 CVE	1 CVE = 0.0136 BND
15 apr 2026	1 BND = 73.5922 CVE	1 CVE = 0.0136 BND
16 apr 2026	1 BND = 73.5885 CVE	1 CVE = 0.0136 BND
17 apr 2026	1 BND = 73.461 CVE	1 CVE = 0.0136 BND

BND-CVE og CVE-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Kap Verde, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder