currencystats247.com

CurrencyStats247 > Vekselkurser > BND-CVE og CVE-BND vekselkurser - 2025

BND-CVE og CVE-BND vekselkurser - 2025

BND-CVE og CVE-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-CVE og CVE-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BND = 77,6129 CVE
1 CVE = 0,0129 BND
BND til CVECVE til BND
74,7712 Dato: 4-5 74,7793 Dato: 4-4 74,6780 Dato: 4-3 76,0134 Dato: 4-2 76,0235 Dato: 4-1 75,9192 Dato: 3-31 76,2341 Dato: 3-30 76,2341 Dato: 3-29 76,2320 Dato: 3-28 76,3027 Dato: 3-27 76,3661 Dato: 3-26 76,2696 Dato: 3-25 76,1099 Dato: 3-24 76,1920 Dato: 3-23 76,1920 Dato: 3-22 76,1919 Dato: 3-21 76,1197 Dato: 3-20 75,8308 Dato: 3-19 75,8131 Dato: 3-18 75,9558 Dato: 3-17 75,8147 Dato: 3-16 75,8147 Dato: 3-15 75,8134 Dato: 3-14 76,0238 Dato: 3-13 75,8172 Dato: 3-12 75,9070 Dato: 3-11 76,3432 Dato: 3-10 76,3714 Dato: 3-9 76,3714 Dato: 3-8 76,3714 Dato: 3-7 76,6329 Dato: 3-6 77,2200 Dato: 3-5 77,9214 Dato: 3-4 78,2310 Dato: 3-3 78,6371 Dato: 3-2 79,2094 Dato: 3-1 78,6368 Dato: 2-28 78,4637 Dato: 2-27 78,5147 Dato: 2-26 78,5244 Dato: 2-25 78,7214 Dato: 2-24 78,7945 Dato: 2-23 78,7945 Dato: 2-22 78,7948 Dato: 2-21 78,9246 Dato: 2-20 78,7296 Dato: 2-19 78,5323 Dato: 2-18 78,4414 Dato: 2-17 78,5083 Dato: 2-16 78,5083 Dato: 2-15 78,5058 Dato: 2-14 78,5209 Dato: 2-13 78,5307 Dato: 2-12 78,7877 Dato: 2-11 78,9208 Dato: 2-10 78,6371 Dato: 2-9 78,6371 Dato: 2-8 78,6371 Dato: 2-7 78,6315 Dato: 2-6 78,4860 Dato: 2-5 78,7311 Dato: 2-4 78,6790 Dato: 2-3 78,3076 Dato: 2-2 78,3084 Dato: 2-1 78,3084 Dato: 1-31 78,5155 Dato: 1-30 78,4633 Dato: 1-29 78,2243 Dato: 1-28 78,0563 Dato: 1-27 77,9975 Dato: 1-26 77,9975 Dato: 1-25 77,9982 Dato: 1-24 78,1190 Dato: 1-23 78,3086 Dato: 1-22 78,2973 Dato: 1-21 78,2973 Dato: 1-20 78,2965 Dato: 1-19 78,2965 Dato: 1-18 78,2980 Dato: 1-17 78,3852 Dato: 1-16 78,2743 Dato: 1-15 78,5028 Dato: 1-14 78,6756 Dato: 1-13 78,2632 Dato: 1-12 78,2632 Dato: 1-11 78,2583 Dato: 1-10 78,1907 Dato: 1-9 78,2134 Dato: 1-8 77,7836 Dato: 1-7 77,8173 Dato: 1-6 78,1633 Dato: 1-5 78,1633 Dato: 1-4 78,1622 Dato: 1-3 78,1792 Dato: 1-2 77,8484 Dato: 1-1 74,7712 Dato: 4-5 74,7793 Dato: 4-4 74,6780 Dato: 4-3 76,0134 Dato: 4-2 76,0235 Dato: 4-1 75,9192 Dato: 3-31 76,2341 Dato: 3-30 76,2341 Dato: 3-29 76,2320 Dato: 3-28 76,3027 Dato: 3-27 76,3661 Dato: 3-26 76,2696 Dato: 3-25 76,1099 Dato: 3-24 76,1920 Dato: 3-23 76,1920 Dato: 3-22 76,1919 Dato: 3-21 76,1197 Dato: 3-20 75,8308 Dato: 3-19 75,8131 Dato: 3-18 75,9558 Dato: 3-17 75,8147 Dato: 3-16 75,8147 Dato: 3-15 75,8134 Dato: 3-14 76,0238 Dato: 3-13 75,8172 Dato: 3-12 75,9070 Dato: 3-11 76,3432 Dato: 3-10 76,3714 Dato: 3-9 76,3714 Dato: 3-8 76,3714 Dato: 3-7 76,6329 Dato: 3-6 77,2200 Dato: 3-5 77,9214 Dato: 3-4 78,2310 Dato: 3-3 78,6371 Dato: 3-2 79,2094 Dato: 3-1 78,6368 Dato: 2-28 78,4637 Dato: 2-27 78,5147 Dato: 2-26 78,5244 Dato: 2-25 78,7214 Dato: 2-24 78,7945 Dato: 2-23 78,7945 Dato: 2-22 78,7948 Dato: 2-21 78,9246 Dato: 2-20 78,7296 Dato: 2-19 78,5323 Dato: 2-18 78,4414 Dato: 2-17 78,5083 Dato: 2-16 78,5083 Dato: 2-15 78,5058 Dato: 2-14 78,5209 Dato: 2-13 78,5307 Dato: 2-12 78,7877 Dato: 2-11 78,9208 Dato: 2-10 78,6371 Dato: 2-9 78,6371 Dato: 2-8 78,6371 Dato: 2-7 78,6315 Dato: 2-6 78,4860 Dato: 2-5 78,7311 Dato: 2-4 78,6790 Dato: 2-3 78,3076 Dato: 2-2 78,3084 Dato: 2-1 78,3084 Dato: 1-31 78,5155 Dato: 1-30 78,4633 Dato: 1-29 78,2243 Dato: 1-28 78,0563 Dato: 1-27 77,9975 Dato: 1-26 77,9975 Dato: 1-25 77,9982 Dato: 1-24 78,1190 Dato: 1-23 78,3086 Dato: 1-22 78,2973 Dato: 1-21 78,2973 Dato: 1-20 78,2965 Dato: 1-19 78,2965 Dato: 1-18 78,2980 Dato: 1-17 78,3852 Dato: 1-16 78,2743 Dato: 1-15 78,5028 Dato: 1-14 78,6756 Dato: 1-13 78,2632 Dato: 1-12 78,2632 Dato: 1-11 78,2583 Dato: 1-10 78,1907 Dato: 1-9 78,2134 Dato: 1-8 77,7836 Dato: 1-7 77,8173 Dato: 1-6 78,1633 Dato: 1-5 78,1633 Dato: 1-4 78,1622 Dato: 1-3 78,1792 Dato: 1-2 77,8484 Dato: 1-1

Jan 2025

DatoBND-CVECVE-BND
01 jan 2025 1 BND = 77.8484 CVE 1 CVE = 0.0128 BND
02 jan 2025 1 BND = 78.1792 CVE 1 CVE = 0.0128 BND
03 jan 2025 1 BND = 78.1622 CVE 1 CVE = 0.0128 BND
04 jan 2025 1 BND = 78.1633 CVE 1 CVE = 0.0128 BND
05 jan 2025 1 BND = 78.1633 CVE 1 CVE = 0.0128 BND
06 jan 2025 1 BND = 77.8173 CVE 1 CVE = 0.0129 BND
07 jan 2025 1 BND = 77.7836 CVE 1 CVE = 0.0129 BND
08 jan 2025 1 BND = 78.2134 CVE 1 CVE = 0.0128 BND
09 jan 2025 1 BND = 78.1907 CVE 1 CVE = 0.0128 BND
10 jan 2025 1 BND = 78.2583 CVE 1 CVE = 0.0128 BND
11 jan 2025 1 BND = 78.2632 CVE 1 CVE = 0.0128 BND
12 jan 2025 1 BND = 78.2632 CVE 1 CVE = 0.0128 BND
13 jan 2025 1 BND = 78.6756 CVE 1 CVE = 0.0127 BND
14 jan 2025 1 BND = 78.5028 CVE 1 CVE = 0.0127 BND
15 jan 2025 1 BND = 78.2743 CVE 1 CVE = 0.0128 BND
16 jan 2025 1 BND = 78.3852 CVE 1 CVE = 0.0128 BND
17 jan 2025 1 BND = 78.298 CVE 1 CVE = 0.0128 BND
18 jan 2025 1 BND = 78.2965 CVE 1 CVE = 0.0128 BND
19 jan 2025 1 BND = 78.2965 CVE 1 CVE = 0.0128 BND
20 jan 2025 1 BND = 78.2973 CVE 1 CVE = 0.0128 BND
21 jan 2025 1 BND = 78.2973 CVE 1 CVE = 0.0128 BND
22 jan 2025 1 BND = 78.3086 CVE 1 CVE = 0.0128 BND
23 jan 2025 1 BND = 78.119 CVE 1 CVE = 0.0128 BND
24 jan 2025 1 BND = 77.9982 CVE 1 CVE = 0.0128 BND
25 jan 2025 1 BND = 77.9975 CVE 1 CVE = 0.0128 BND
26 jan 2025 1 BND = 77.9975 CVE 1 CVE = 0.0128 BND
27 jan 2025 1 BND = 78.0563 CVE 1 CVE = 0.0128 BND
28 jan 2025 1 BND = 78.2243 CVE 1 CVE = 0.0128 BND
29 jan 2025 1 BND = 78.4633 CVE 1 CVE = 0.0127 BND
30 jan 2025 1 BND = 78.5155 CVE 1 CVE = 0.0127 BND
31 jan 2025 1 BND = 78.3084 CVE 1 CVE = 0.0128 BND

Feb 2025

DatoBND-CVECVE-BND
01 feb 2025 1 BND = 78.3084 CVE 1 CVE = 0.0128 BND
02 feb 2025 1 BND = 78.3076 CVE 1 CVE = 0.0128 BND
03 feb 2025 1 BND = 78.679 CVE 1 CVE = 0.0127 BND
04 feb 2025 1 BND = 78.7311 CVE 1 CVE = 0.0127 BND
05 feb 2025 1 BND = 78.486 CVE 1 CVE = 0.0127 BND
06 feb 2025 1 BND = 78.6315 CVE 1 CVE = 0.0127 BND
07 feb 2025 1 BND = 78.6371 CVE 1 CVE = 0.0127 BND
08 feb 2025 1 BND = 78.6371 CVE 1 CVE = 0.0127 BND
09 feb 2025 1 BND = 78.6371 CVE 1 CVE = 0.0127 BND
10 feb 2025 1 BND = 78.9208 CVE 1 CVE = 0.0127 BND
11 feb 2025 1 BND = 78.7877 CVE 1 CVE = 0.0127 BND
12 feb 2025 1 BND = 78.5307 CVE 1 CVE = 0.0127 BND
13 feb 2025 1 BND = 78.5209 CVE 1 CVE = 0.0127 BND
14 feb 2025 1 BND = 78.5058 CVE 1 CVE = 0.0127 BND
15 feb 2025 1 BND = 78.5083 CVE 1 CVE = 0.0127 BND
16 feb 2025 1 BND = 78.5083 CVE 1 CVE = 0.0127 BND
17 feb 2025 1 BND = 78.4414 CVE 1 CVE = 0.0127 BND
18 feb 2025 1 BND = 78.5323 CVE 1 CVE = 0.0127 BND
19 feb 2025 1 BND = 78.7296 CVE 1 CVE = 0.0127 BND
20 feb 2025 1 BND = 78.9246 CVE 1 CVE = 0.0127 BND
21 feb 2025 1 BND = 78.7948 CVE 1 CVE = 0.0127 BND
22 feb 2025 1 BND = 78.7945 CVE 1 CVE = 0.0127 BND
23 feb 2025 1 BND = 78.7945 CVE 1 CVE = 0.0127 BND
24 feb 2025 1 BND = 78.7214 CVE 1 CVE = 0.0127 BND
25 feb 2025 1 BND = 78.5244 CVE 1 CVE = 0.0127 BND
26 feb 2025 1 BND = 78.5147 CVE 1 CVE = 0.0127 BND
27 feb 2025 1 BND = 78.4637 CVE 1 CVE = 0.0127 BND
28 feb 2025 1 BND = 78.6368 CVE 1 CVE = 0.0127 BND

Mar 2025

DatoBND-CVECVE-BND
01 mar 2025 1 BND = 79.2094 CVE 1 CVE = 0.0126 BND
02 mar 2025 1 BND = 78.6371 CVE 1 CVE = 0.0127 BND
03 mar 2025 1 BND = 78.231 CVE 1 CVE = 0.0128 BND
04 mar 2025 1 BND = 77.9214 CVE 1 CVE = 0.0128 BND
05 mar 2025 1 BND = 77.22 CVE 1 CVE = 0.013 BND
06 mar 2025 1 BND = 76.6329 CVE 1 CVE = 0.013 BND
07 mar 2025 1 BND = 76.3714 CVE 1 CVE = 0.0131 BND
08 mar 2025 1 BND = 76.3714 CVE 1 CVE = 0.0131 BND
09 mar 2025 1 BND = 76.3714 CVE 1 CVE = 0.0131 BND
10 mar 2025 1 BND = 76.3432 CVE 1 CVE = 0.0131 BND
11 mar 2025 1 BND = 75.907 CVE 1 CVE = 0.0132 BND
12 mar 2025 1 BND = 75.8172 CVE 1 CVE = 0.0132 BND
13 mar 2025 1 BND = 76.0238 CVE 1 CVE = 0.0132 BND
14 mar 2025 1 BND = 75.8134 CVE 1 CVE = 0.0132 BND
15 mar 2025 1 BND = 75.8147 CVE 1 CVE = 0.0132 BND
16 mar 2025 1 BND = 75.8147 CVE 1 CVE = 0.0132 BND
17 mar 2025 1 BND = 75.9558 CVE 1 CVE = 0.0132 BND
18 mar 2025 1 BND = 75.8131 CVE 1 CVE = 0.0132 BND
19 mar 2025 1 BND = 75.8308 CVE 1 CVE = 0.0132 BND
20 mar 2025 1 BND = 76.1197 CVE 1 CVE = 0.0131 BND
21 mar 2025 1 BND = 76.1919 CVE 1 CVE = 0.0131 BND
22 mar 2025 1 BND = 76.192 CVE 1 CVE = 0.0131 BND
23 mar 2025 1 BND = 76.192 CVE 1 CVE = 0.0131 BND
24 mar 2025 1 BND = 76.1099 CVE 1 CVE = 0.0131 BND
25 mar 2025 1 BND = 76.2696 CVE 1 CVE = 0.0131 BND
26 mar 2025 1 BND = 76.3661 CVE 1 CVE = 0.0131 BND
27 mar 2025 1 BND = 76.3027 CVE 1 CVE = 0.0131 BND
28 mar 2025 1 BND = 76.232 CVE 1 CVE = 0.0131 BND
29 mar 2025 1 BND = 76.2341 CVE 1 CVE = 0.0131 BND
30 mar 2025 1 BND = 76.2341 CVE 1 CVE = 0.0131 BND
31 mar 2025 1 BND = 75.9192 CVE 1 CVE = 0.0132 BND

Apr 2025

DatoBND-CVECVE-BND
01 apr 2025 1 BND = 76.0235 CVE 1 CVE = 0.0132 BND
02 apr 2025 1 BND = 76.0134 CVE 1 CVE = 0.0132 BND
03 apr 2025 1 BND = 74.678 CVE 1 CVE = 0.0134 BND
04 apr 2025 1 BND = 74.7793 CVE 1 CVE = 0.0134 BND
05 apr 2025 1 BND = 74.7712 CVE 1 CVE = 0.0134 BND

BND-CVE og CVE-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Kap Verde, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats