> BND-CUP og CUP-BND vekselkurser - 2026

BND-CUP og CUP-BND vekselkurser - 2026

BND-CUP og CUP-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-CUP og CUP-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BND = 20,7651 CUP

1 CUP = 0,0482 BND

1år 2år 3år

BND til CUPCUP til BND

Jan 2026

Dato	BND-CUP	CUP-BND
01 jan 2026	1 BND = 20.5983 CUP	1 CUP = 0.0485 BND
02 jan 2026	1 BND = 20.6008 CUP	1 CUP = 0.0485 BND
03 jan 2026	1 BND = 20.6098 CUP	1 CUP = 0.0485 BND
04 jan 2026	1 BND = 20.6098 CUP	1 CUP = 0.0485 BND
05 jan 2026	1 BND = 20.5911 CUP	1 CUP = 0.0486 BND
06 jan 2026	1 BND = 20.7174 CUP	1 CUP = 0.0483 BND
07 jan 2026	1 BND = 20.6674 CUP	1 CUP = 0.0484 BND
08 jan 2026	1 BND = 20.629 CUP	1 CUP = 0.0485 BND
09 jan 2026	1 BND = 20.5966 CUP	1 CUP = 0.0486 BND
10 jan 2026	1 BND = 20.5966 CUP	1 CUP = 0.0486 BND
11 jan 2026	1 BND = 20.5839 CUP	1 CUP = 0.0486 BND
12 jan 2026	1 BND = 20.6081 CUP	1 CUP = 0.0485 BND
13 jan 2026	1 BND = 20.588 CUP	1 CUP = 0.0486 BND
14 jan 2026	1 BND = 20.5753 CUP	1 CUP = 0.0486 BND
15 jan 2026	1 BND = 20.5853 CUP	1 CUP = 0.0486 BND
16 jan 2026	1 BND = 20.5874 CUP	1 CUP = 0.0486 BND
17 jan 2026	1 BND = 20.5606 CUP	1 CUP = 0.0486 BND
18 jan 2026	1 BND = 20.5606 CUP	1 CUP = 0.0486 BND
19 jan 2026	1 BND = 20.6238 CUP	1 CUP = 0.0485 BND
20 jan 2026	1 BND = 20.6768 CUP	1 CUP = 0.0484 BND
21 jan 2026	1 BND = 20.6627 CUP	1 CUP = 0.0484 BND
22 jan 2026	1 BND = 20.6515 CUP	1 CUP = 0.0484 BND
23 jan 2026	1 BND = 20.721 CUP	1 CUP = 0.0483 BND
24 jan 2026	1 BND = 20.8789 CUP	1 CUP = 0.0479 BND
25 jan 2026	1 BND = 20.8789 CUP	1 CUP = 0.0479 BND
26 jan 2026	1 BND = 20.8794 CUP	1 CUP = 0.0479 BND
27 jan 2026	1 BND = 20.9502 CUP	1 CUP = 0.0477 BND
28 jan 2026	1 BND = 21.0113 CUP	1 CUP = 0.0476 BND
29 jan 2026	1 BND = 20.9889 CUP	1 CUP = 0.0476 BND
30 jan 2026	1 BND = 20.9215 CUP	1 CUP = 0.0478 BND
31 jan 2026	1 BND = 20.7636 CUP	1 CUP = 0.0482 BND

Feb 2026

Dato	BND-CUP	CUP-BND
01 feb 2026	1 BND = 20.7589 CUP	1 CUP = 0.0482 BND
02 feb 2026	1 BND = 20.8402 CUP	1 CUP = 0.048 BND
03 feb 2026	1 BND = 20.8572 CUP	1 CUP = 0.0479 BND
04 feb 2026	1 BND = 20.841 CUP	1 CUP = 0.048 BND
05 feb 2026	1 BND = 20.8006 CUP	1 CUP = 0.0481 BND
06 feb 2026	1 BND = 20.8091 CUP	1 CUP = 0.0481 BND
07 feb 2026	1 BND = 20.8705 CUP	1 CUP = 0.0479 BND
08 feb 2026	1 BND = 20.8705 CUP	1 CUP = 0.0479 BND
09 feb 2026	1 BND = 20.8957 CUP	1 CUP = 0.0479 BND
10 feb 2026	1 BND = 20.9374 CUP	1 CUP = 0.0478 BND
11 feb 2026	1 BND = 20.9861 CUP	1 CUP = 0.0477 BND
12 feb 2026	1 BND = 21.013 CUP	1 CUP = 0.0476 BND
13 feb 2026	1 BND = 20.9641 CUP	1 CUP = 0.0477 BND
14 feb 2026	1 BND = 20.987 CUP	1 CUP = 0.0476 BND
15 feb 2026	1 BND = 20.987 CUP	1 CUP = 0.0476 BND
16 feb 2026	1 BND = 20.9919 CUP	1 CUP = 0.0476 BND
17 feb 2026	1 BND = 20.9744 CUP	1 CUP = 0.0477 BND
18 feb 2026	1 BND = 20.9727 CUP	1 CUP = 0.0477 BND
19 feb 2026	1 BND = 20.8936 CUP	1 CUP = 0.0479 BND
20 feb 2026	1 BND = 20.8793 CUP	1 CUP = 0.0479 BND
21 feb 2026	1 BND = 20.9287 CUP	1 CUP = 0.0478 BND
22 feb 2026	1 BND = 20.9287 CUP	1 CUP = 0.0478 BND
23 feb 2026	1 BND = 20.9078 CUP	1 CUP = 0.0478 BND
24 feb 2026	1 BND = 20.9081 CUP	1 CUP = 0.0478 BND
25 feb 2026	1 BND = 20.9474 CUP	1 CUP = 0.0477 BND
26 feb 2026	1 BND = 20.9795 CUP	1 CUP = 0.0477 BND
27 feb 2026	1 BND = 20.9437 CUP	1 CUP = 0.0477 BND
28 feb 2026	1 BND = 20.9678 CUP	1 CUP = 0.0477 BND

Mar 2026

Dato	BND-CUP	CUP-BND
01 mar 2026	1 BND = 20.9678 CUP	1 CUP = 0.0477 BND
02 mar 2026	1 BND = 20.817 CUP	1 CUP = 0.048 BND
03 mar 2026	1 BND = 20.7303 CUP	1 CUP = 0.0482 BND
04 mar 2026	1 BND = 20.8036 CUP	1 CUP = 0.0481 BND
05 mar 2026	1 BND = 20.754 CUP	1 CUP = 0.0482 BND
06 mar 2026	1 BND = 20.6785 CUP	1 CUP = 0.0484 BND
07 mar 2026	1 BND = 20.7917 CUP	1 CUP = 0.0481 BND
08 mar 2026	1 BND = 20.7917 CUP	1 CUP = 0.0481 BND
09 mar 2026	1 BND = 20.6932 CUP	1 CUP = 0.0483 BND
10 mar 2026	1 BND = 20.8209 CUP	1 CUP = 0.048 BND
11 mar 2026	1 BND = 20.8153 CUP	1 CUP = 0.048 BND
12 mar 2026	1 BND = 20.7653 CUP	1 CUP = 0.0482 BND
13 mar 2026	1 BND = 20.7 CUP	1 CUP = 0.0483 BND
14 mar 2026	1 BND = 20.7101 CUP	1 CUP = 0.0483 BND
15 mar 2026	1 BND = 20.7101 CUP	1 CUP = 0.0483 BND
16 mar 2026	1 BND = 20.7204 CUP	1 CUP = 0.0483 BND
17 mar 2026	1 BND = 20.7563 CUP	1 CUP = 0.0482 BND
18 mar 2026	1 BND = 20.7238 CUP	1 CUP = 0.0483 BND
19 mar 2026	1 BND = 20.6463 CUP	1 CUP = 0.0484 BND
20 mar 2026	1 BND = 20.726 CUP	1 CUP = 0.0482 BND
21 mar 2026	1 BND = 20.7565 CUP	1 CUP = 0.0482 BND
22 mar 2026	1 BND = 20.7565 CUP	1 CUP = 0.0482 BND
23 mar 2026	1 BND = 20.7441 CUP	1 CUP = 0.0482 BND
24 mar 2026	1 BND = 20.7056 CUP	1 CUP = 0.0483 BND
25 mar 2026	1 BND = 20.7183 CUP	1 CUP = 0.0483 BND
26 mar 2026	1 BND = 20.6347 CUP	1 CUP = 0.0485 BND
27 mar 2026	1 BND = 20.5766 CUP	1 CUP = 0.0486 BND
28 mar 2026	1 BND = 20.5766 CUP	1 CUP = 0.0486 BND
29 mar 2026	1 BND = 20.6462 CUP	1 CUP = 0.0484 BND
30 mar 2026	1 BND = 20.5429 CUP	1 CUP = 0.0487 BND
31 mar 2026	1 BND = 20.5363 CUP	1 CUP = 0.0487 BND

Apr 2026

Dato	BND-CUP	CUP-BND
01 apr 2026	1 BND = 20.6605 CUP	1 CUP = 0.0484 BND
02 apr 2026	1 BND = 20.5713 CUP	1 CUP = 0.0486 BND
03 apr 2026	1 BND = 20.621 CUP	1 CUP = 0.0485 BND
04 apr 2026	1 BND = 20.621 CUP	1 CUP = 0.0485 BND
05 apr 2026	1 BND = 20.621 CUP	1 CUP = 0.0485 BND
06 apr 2026	1 BND = 20.621 CUP	1 CUP = 0.0485 BND
07 apr 2026	1 BND = 20.6276 CUP	1 CUP = 0.0485 BND
08 apr 2026	1 BND = 20.8007 CUP	1 CUP = 0.0481 BND
09 apr 2026	1 BND = 20.7889 CUP	1 CUP = 0.0481 BND
10 apr 2026	1 BND = 20.8042 CUP	1 CUP = 0.0481 BND
11 apr 2026	1 BND = 20.828 CUP	1 CUP = 0.048 BND
12 apr 2026	1 BND = 20.828 CUP	1 CUP = 0.048 BND
13 apr 2026	1 BND = 20.7856 CUP	1 CUP = 0.0481 BND
14 apr 2026	1 BND = 20.8442 CUP	1 CUP = 0.048 BND
15 apr 2026	1 BND = 20.8304 CUP	1 CUP = 0.048 BND
16 apr 2026	1 BND = 20.8444 CUP	1 CUP = 0.048 BND
17 apr 2026	1 BND = 20.8327 CUP	1 CUP = 0.048 BND

BND-CUP og CUP-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Cubansk Peso (CUP) er den valuta som bruges i Cuba. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Cuba, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder