> BND-CNY og CNY-BND vekselkurser - 2026

BND-CNY og CNY-BND vekselkurser - 2026

BND-CNY og CNY-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-CNY og CNY-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BND = 5,4188 CNY

1 CNY = 0,1845 BND

1år 2år 3år

BND til CNYCNY til BND

Jan 2026

Dato	BND-CNY	CNY-BND
01 jan 2026	1 BND = 5.4383 CNY	1 CNY = 0.1839 BND
02 jan 2026	1 BND = 5.4389 CNY	1 CNY = 0.1839 BND
03 jan 2026	1 BND = 5.4393 CNY	1 CNY = 0.1838 BND
04 jan 2026	1 BND = 5.4393 CNY	1 CNY = 0.1838 BND
05 jan 2026	1 BND = 5.4344 CNY	1 CNY = 0.184 BND
06 jan 2026	1 BND = 5.4636 CNY	1 CNY = 0.183 BND
07 jan 2026	1 BND = 5.4466 CNY	1 CNY = 0.1836 BND
08 jan 2026	1 BND = 5.447 CNY	1 CNY = 0.1836 BND
09 jan 2026	1 BND = 5.428 CNY	1 CNY = 0.1842 BND
10 jan 2026	1 BND = 5.423 CNY	1 CNY = 0.1844 BND
11 jan 2026	1 BND = 5.4197 CNY	1 CNY = 0.1845 BND
12 jan 2026	1 BND = 5.426 CNY	1 CNY = 0.1843 BND
13 jan 2026	1 BND = 5.4175 CNY	1 CNY = 0.1846 BND
14 jan 2026	1 BND = 5.4179 CNY	1 CNY = 0.1846 BND
15 jan 2026	1 BND = 5.4172 CNY	1 CNY = 0.1846 BND
16 jan 2026	1 BND = 5.4121 CNY	1 CNY = 0.1848 BND
17 jan 2026	1 BND = 5.4069 CNY	1 CNY = 0.1849 BND
18 jan 2026	1 BND = 5.4069 CNY	1 CNY = 0.1849 BND
19 jan 2026	1 BND = 5.4236 CNY	1 CNY = 0.1844 BND
20 jan 2026	1 BND = 5.4375 CNY	1 CNY = 0.1839 BND
21 jan 2026	1 BND = 5.4278 CNY	1 CNY = 0.1842 BND
22 jan 2026	1 BND = 5.427 CNY	1 CNY = 0.1843 BND
23 jan 2026	1 BND = 5.4528 CNY	1 CNY = 0.1834 BND
24 jan 2026	1 BND = 5.4944 CNY	1 CNY = 0.182 BND
25 jan 2026	1 BND = 5.4944 CNY	1 CNY = 0.182 BND
26 jan 2026	1 BND = 5.4945 CNY	1 CNY = 0.182 BND
27 jan 2026	1 BND = 5.4979 CNY	1 CNY = 0.1819 BND
28 jan 2026	1 BND = 5.5142 CNY	1 CNY = 0.1814 BND
29 jan 2026	1 BND = 5.5083 CNY	1 CNY = 0.1815 BND
30 jan 2026	1 BND = 5.4857 CNY	1 CNY = 0.1823 BND
31 jan 2026	1 BND = 5.4469 CNY	1 CNY = 0.1836 BND

Feb 2026

Dato	BND-CNY	CNY-BND
01 feb 2026	1 BND = 5.4457 CNY	1 CNY = 0.1836 BND
02 feb 2026	1 BND = 5.467 CNY	1 CNY = 0.1829 BND
03 feb 2026	1 BND = 5.4674 CNY	1 CNY = 0.1829 BND
04 feb 2026	1 BND = 5.4566 CNY	1 CNY = 0.1833 BND
05 feb 2026	1 BND = 5.4491 CNY	1 CNY = 0.1835 BND
06 feb 2026	1 BND = 5.4481 CNY	1 CNY = 0.1836 BND
07 feb 2026	1 BND = 5.4649 CNY	1 CNY = 0.183 BND
08 feb 2026	1 BND = 5.4649 CNY	1 CNY = 0.183 BND
09 feb 2026	1 BND = 5.4715 CNY	1 CNY = 0.1828 BND
10 feb 2026	1 BND = 5.4694 CNY	1 CNY = 0.1828 BND
11 feb 2026	1 BND = 5.4729 CNY	1 CNY = 0.1827 BND
12 feb 2026	1 BND = 5.4818 CNY	1 CNY = 0.1824 BND
13 feb 2026	1 BND = 5.4591 CNY	1 CNY = 0.1832 BND
14 feb 2026	1 BND = 5.4714 CNY	1 CNY = 0.1828 BND
15 feb 2026	1 BND = 5.4714 CNY	1 CNY = 0.1828 BND
16 feb 2026	1 BND = 5.4727 CNY	1 CNY = 0.1827 BND
17 feb 2026	1 BND = 5.4681 CNY	1 CNY = 0.1829 BND
18 feb 2026	1 BND = 5.4677 CNY	1 CNY = 0.1829 BND
19 feb 2026	1 BND = 5.4469 CNY	1 CNY = 0.1836 BND
20 feb 2026	1 BND = 5.4434 CNY	1 CNY = 0.1837 BND
21 feb 2026	1 BND = 5.4563 CNY	1 CNY = 0.1833 BND
22 feb 2026	1 BND = 5.4563 CNY	1 CNY = 0.1833 BND
23 feb 2026	1 BND = 5.4508 CNY	1 CNY = 0.1835 BND
24 feb 2026	1 BND = 5.4509 CNY	1 CNY = 0.1835 BND
25 feb 2026	1 BND = 5.4417 CNY	1 CNY = 0.1838 BND
26 feb 2026	1 BND = 5.4184 CNY	1 CNY = 0.1846 BND
27 feb 2026	1 BND = 5.407 CNY	1 CNY = 0.1849 BND
28 feb 2026	1 BND = 5.4264 CNY	1 CNY = 0.1843 BND

Mar 2026

Dato	BND-CNY	CNY-BND
01 mar 2026	1 BND = 5.4264 CNY	1 CNY = 0.1843 BND
02 mar 2026	1 BND = 5.3874 CNY	1 CNY = 0.1856 BND
03 mar 2026	1 BND = 5.384 CNY	1 CNY = 0.1857 BND
04 mar 2026	1 BND = 5.4169 CNY	1 CNY = 0.1846 BND
05 mar 2026	1 BND = 5.4019 CNY	1 CNY = 0.1851 BND
06 mar 2026	1 BND = 5.3823 CNY	1 CNY = 0.1858 BND
07 mar 2026	1 BND = 5.4111 CNY	1 CNY = 0.1848 BND
08 mar 2026	1 BND = 5.4111 CNY	1 CNY = 0.1848 BND
09 mar 2026	1 BND = 5.3855 CNY	1 CNY = 0.1857 BND
10 mar 2026	1 BND = 5.43 CNY	1 CNY = 0.1842 BND
11 mar 2026	1 BND = 5.4018 CNY	1 CNY = 0.1851 BND
12 mar 2026	1 BND = 5.3804 CNY	1 CNY = 0.1859 BND
13 mar 2026	1 BND = 5.3656 CNY	1 CNY = 0.1864 BND
14 mar 2026	1 BND = 5.3898 CNY	1 CNY = 0.1855 BND
15 mar 2026	1 BND = 5.3898 CNY	1 CNY = 0.1855 BND
16 mar 2026	1 BND = 5.3925 CNY	1 CNY = 0.1854 BND
17 mar 2026	1 BND = 5.4485 CNY	1 CNY = 0.1835 BND
18 mar 2026	1 BND = 5.3857 CNY	1 CNY = 0.1857 BND
19 mar 2026	1 BND = 5.3548 CNY	1 CNY = 0.1867 BND
20 mar 2026	1 BND = 5.3969 CNY	1 CNY = 0.1853 BND
21 mar 2026	1 BND = 5.3939 CNY	1 CNY = 0.1854 BND
22 mar 2026	1 BND = 5.3939 CNY	1 CNY = 0.1854 BND
23 mar 2026	1 BND = 5.3907 CNY	1 CNY = 0.1855 BND
24 mar 2026	1 BND = 5.376 CNY	1 CNY = 0.186 BND
25 mar 2026	1 BND = 5.3889 CNY	1 CNY = 0.1856 BND
26 mar 2026	1 BND = 5.374 CNY	1 CNY = 0.1861 BND
27 mar 2026	1 BND = 5.3666 CNY	1 CNY = 0.1863 BND
28 mar 2026	1 BND = 5.3669 CNY	1 CNY = 0.1863 BND
29 mar 2026	1 BND = 5.385 CNY	1 CNY = 0.1857 BND
30 mar 2026	1 BND = 5.3581 CNY	1 CNY = 0.1866 BND
31 mar 2026	1 BND = 5.3564 CNY	1 CNY = 0.1867 BND

Apr 2026

Dato	BND-CNY	CNY-BND
01 apr 2026	1 BND = 5.369 CNY	1 CNY = 0.1863 BND
02 apr 2026	1 BND = 5.3345 CNY	1 CNY = 0.1875 BND
03 apr 2026	1 BND = 5.358 CNY	1 CNY = 0.1866 BND
04 apr 2026	1 BND = 5.3557 CNY	1 CNY = 0.1867 BND
05 apr 2026	1 BND = 5.3557 CNY	1 CNY = 0.1867 BND
06 apr 2026	1 BND = 5.3557 CNY	1 CNY = 0.1867 BND
07 apr 2026	1 BND = 5.3574 CNY	1 CNY = 0.1867 BND
08 apr 2026	1 BND = 5.3826 CNY	1 CNY = 0.1858 BND
09 apr 2026	1 BND = 5.3629 CNY	1 CNY = 0.1865 BND
10 apr 2026	1 BND = 5.3635 CNY	1 CNY = 0.1864 BND
11 apr 2026	1 BND = 5.3666 CNY	1 CNY = 0.1863 BND
12 apr 2026	1 BND = 5.3666 CNY	1 CNY = 0.1863 BND
13 apr 2026	1 BND = 5.3556 CNY	1 CNY = 0.1867 BND
14 apr 2026	1 BND = 5.3726 CNY	1 CNY = 0.1861 BND
15 apr 2026	1 BND = 5.359 CNY	1 CNY = 0.1866 BND
16 apr 2026	1 BND = 5.3631 CNY	1 CNY = 0.1865 BND
17 apr 2026	1 BND = 5.3614 CNY	1 CNY = 0.1865 BND

BND-CNY og CNY-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Kina, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder