> BND-CLP og CLP-BND vekselkurser - 2026

BND-CLP og CLP-BND vekselkurser - 2026

BND-CLP og CLP-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-CLP og CLP-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BND = 697,2744 CLP

1 CLP = 0,0014 BND

1år 2år 3år

BND til CLPCLP til BND

Jan 2026

Dato	BND-CLP	CLP-BND
01 jan 2026	1 BND = 699.6742 CLP	1 CLP = 0.0014 BND
02 jan 2026	1 BND = 698.9891 CLP	1 CLP = 0.0014 BND
03 jan 2026	1 BND = 705.059 CLP	1 CLP = 0.0014 BND
04 jan 2026	1 BND = 705.059 CLP	1 CLP = 0.0014 BND
05 jan 2026	1 BND = 702.0627 CLP	1 CLP = 0.0014 BND
06 jan 2026	1 BND = 705.9006 CLP	1 CLP = 0.0014 BND
07 jan 2026	1 BND = 696.357 CLP	1 CLP = 0.0014 BND
08 jan 2026	1 BND = 696.9564 CLP	1 CLP = 0.0014 BND
09 jan 2026	1 BND = 697.4792 CLP	1 CLP = 0.0014 BND
10 jan 2026	1 BND = 695.7233 CLP	1 CLP = 0.0014 BND
11 jan 2026	1 BND = 695.2932 CLP	1 CLP = 0.0014 BND
12 jan 2026	1 BND = 694.0107 CLP	1 CLP = 0.0014 BND
13 jan 2026	1 BND = 690.2424 CLP	1 CLP = 0.0014 BND
14 jan 2026	1 BND = 687.3329 CLP	1 CLP = 0.0015 BND
15 jan 2026	1 BND = 686.4682 CLP	1 CLP = 0.0015 BND
16 jan 2026	1 BND = 687.4397 CLP	1 CLP = 0.0015 BND
17 jan 2026	1 BND = 687.9585 CLP	1 CLP = 0.0015 BND
18 jan 2026	1 BND = 687.9585 CLP	1 CLP = 0.0015 BND
19 jan 2026	1 BND = 690.7061 CLP	1 CLP = 0.0014 BND
20 jan 2026	1 BND = 694.1228 CLP	1 CLP = 0.0014 BND
21 jan 2026	1 BND = 689.2052 CLP	1 CLP = 0.0015 BND
22 jan 2026	1 BND = 681.3271 CLP	1 CLP = 0.0015 BND
23 jan 2026	1 BND = 682.1758 CLP	1 CLP = 0.0015 BND
24 jan 2026	1 BND = 685.8845 CLP	1 CLP = 0.0015 BND
25 jan 2026	1 BND = 685.8845 CLP	1 CLP = 0.0015 BND
26 jan 2026	1 BND = 680.5569 CLP	1 CLP = 0.0015 BND
27 jan 2026	1 BND = 683.3009 CLP	1 CLP = 0.0015 BND
28 jan 2026	1 BND = 680.9478 CLP	1 CLP = 0.0015 BND
29 jan 2026	1 BND = 680.8562 CLP	1 CLP = 0.0015 BND
30 jan 2026	1 BND = 679.6245 CLP	1 CLP = 0.0015 BND
31 jan 2026	1 BND = 678.8765 CLP	1 CLP = 0.0015 BND

Feb 2026

Dato	BND-CLP	CLP-BND
01 feb 2026	1 BND = 678.7218 CLP	1 CLP = 0.0015 BND
02 feb 2026	1 BND = 681.7011 CLP	1 CLP = 0.0015 BND
03 feb 2026	1 BND = 677.7971 CLP	1 CLP = 0.0015 BND
04 feb 2026	1 BND = 672.7082 CLP	1 CLP = 0.0015 BND
05 feb 2026	1 BND = 677.479 CLP	1 CLP = 0.0015 BND
06 feb 2026	1 BND = 678.014 CLP	1 CLP = 0.0015 BND
07 feb 2026	1 BND = 678.0069 CLP	1 CLP = 0.0015 BND
08 feb 2026	1 BND = 678.0069 CLP	1 CLP = 0.0015 BND
09 feb 2026	1 BND = 674.5927 CLP	1 CLP = 0.0015 BND
10 feb 2026	1 BND = 674.9979 CLP	1 CLP = 0.0015 BND
11 feb 2026	1 BND = 676.2753 CLP	1 CLP = 0.0015 BND
12 feb 2026	1 BND = 678.0371 CLP	1 CLP = 0.0015 BND
13 feb 2026	1 BND = 680.0511 CLP	1 CLP = 0.0015 BND
14 feb 2026	1 BND = 683.3865 CLP	1 CLP = 0.0015 BND
15 feb 2026	1 BND = 683.3865 CLP	1 CLP = 0.0015 BND
16 feb 2026	1 BND = 683.2435 CLP	1 CLP = 0.0015 BND
17 feb 2026	1 BND = 684.2432 CLP	1 CLP = 0.0015 BND
18 feb 2026	1 BND = 684.5572 CLP	1 CLP = 0.0015 BND
19 feb 2026	1 BND = 680.6411 CLP	1 CLP = 0.0015 BND
20 feb 2026	1 BND = 682.809 CLP	1 CLP = 0.0015 BND
21 feb 2026	1 BND = 684.6467 CLP	1 CLP = 0.0015 BND
22 feb 2026	1 BND = 684.6467 CLP	1 CLP = 0.0015 BND
23 feb 2026	1 BND = 685.6502 CLP	1 CLP = 0.0015 BND
24 feb 2026	1 BND = 684.192 CLP	1 CLP = 0.0015 BND
25 feb 2026	1 BND = 681.5033 CLP	1 CLP = 0.0015 BND
26 feb 2026	1 BND = 677.8034 CLP	1 CLP = 0.0015 BND
27 feb 2026	1 BND = 683.4862 CLP	1 CLP = 0.0015 BND
28 feb 2026	1 BND = 691.2724 CLP	1 CLP = 0.0014 BND

Mar 2026

Dato	BND-CLP	CLP-BND
01 mar 2026	1 BND = 691.2724 CLP	1 CLP = 0.0014 BND
02 mar 2026	1 BND = 691.4929 CLP	1 CLP = 0.0014 BND
03 mar 2026	1 BND = 694.3959 CLP	1 CLP = 0.0014 BND
04 mar 2026	1 BND = 702.3845 CLP	1 CLP = 0.0014 BND
05 mar 2026	1 BND = 705.5974 CLP	1 CLP = 0.0014 BND
06 mar 2026	1 BND = 711.63 CLP	1 CLP = 0.0014 BND
07 mar 2026	1 BND = 715.0688 CLP	1 CLP = 0.0014 BND
08 mar 2026	1 BND = 715.0688 CLP	1 CLP = 0.0014 BND
09 mar 2026	1 BND = 717.7055 CLP	1 CLP = 0.0014 BND
10 mar 2026	1 BND = 709.6697 CLP	1 CLP = 0.0014 BND
11 mar 2026	1 BND = 707.7584 CLP	1 CLP = 0.0014 BND
12 mar 2026	1 BND = 704.5084 CLP	1 CLP = 0.0014 BND
13 mar 2026	1 BND = 711.3849 CLP	1 CLP = 0.0014 BND
14 mar 2026	1 BND = 716.8129 CLP	1 CLP = 0.0014 BND
15 mar 2026	1 BND = 716.8129 CLP	1 CLP = 0.0014 BND
16 mar 2026	1 BND = 713.7901 CLP	1 CLP = 0.0014 BND
17 mar 2026	1 BND = 709.6386 CLP	1 CLP = 0.0014 BND
18 mar 2026	1 BND = 709.6062 CLP	1 CLP = 0.0014 BND
19 mar 2026	1 BND = 718.0853 CLP	1 CLP = 0.0014 BND
20 mar 2026	1 BND = 717.4954 CLP	1 CLP = 0.0014 BND
21 mar 2026	1 BND = 726.9069 CLP	1 CLP = 0.0014 BND
22 mar 2026	1 BND = 726.9069 CLP	1 CLP = 0.0014 BND
23 mar 2026	1 BND = 721.9044 CLP	1 CLP = 0.0014 BND
24 mar 2026	1 BND = 715.7581 CLP	1 CLP = 0.0014 BND
25 mar 2026	1 BND = 715.2982 CLP	1 CLP = 0.0014 BND
26 mar 2026	1 BND = 718.2183 CLP	1 CLP = 0.0014 BND
27 mar 2026	1 BND = 722.6044 CLP	1 CLP = 0.0014 BND
28 mar 2026	1 BND = 718.4424 CLP	1 CLP = 0.0014 BND
29 mar 2026	1 BND = 720.8712 CLP	1 CLP = 0.0014 BND
30 mar 2026	1 BND = 716.4807 CLP	1 CLP = 0.0014 BND
31 mar 2026	1 BND = 719.9857 CLP	1 CLP = 0.0014 BND

Apr 2026

Dato	BND-CLP	CLP-BND
01 apr 2026	1 BND = 719.9602 CLP	1 CLP = 0.0014 BND
02 apr 2026	1 BND = 712.3409 CLP	1 CLP = 0.0014 BND
03 apr 2026	1 BND = 713.5632 CLP	1 CLP = 0.0014 BND
04 apr 2026	1 BND = 715.314 CLP	1 CLP = 0.0014 BND
05 apr 2026	1 BND = 715.314 CLP	1 CLP = 0.0014 BND
06 apr 2026	1 BND = 710.6448 CLP	1 CLP = 0.0014 BND
07 apr 2026	1 BND = 713.0076 CLP	1 CLP = 0.0014 BND
08 apr 2026	1 BND = 719.2103 CLP	1 CLP = 0.0014 BND
09 apr 2026	1 BND = 704.2574 CLP	1 CLP = 0.0014 BND
10 apr 2026	1 BND = 699.3442 CLP	1 CLP = 0.0014 BND
11 apr 2026	1 BND = 701.7422 CLP	1 CLP = 0.0014 BND
12 apr 2026	1 BND = 701.7422 CLP	1 CLP = 0.0014 BND
13 apr 2026	1 BND = 704.0528 CLP	1 CLP = 0.0014 BND
14 apr 2026	1 BND = 703.1325 CLP	1 CLP = 0.0014 BND
15 apr 2026	1 BND = 697.018 CLP	1 CLP = 0.0014 BND
16 apr 2026	1 BND = 696.3145 CLP	1 CLP = 0.0014 BND
17 apr 2026	1 BND = 696.6296 CLP	1 CLP = 0.0014 BND

BND-CLP og CLP-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Chile, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder