> BND-CLP og CLP-BND vekselkurser - 2025

BND-CLP og CLP-BND vekselkurser - 2025

BND-CLP og CLP-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-CLP og CLP-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 720,4719 CLP

1 CLP = 0,0014 BND

1år 2år 3år

BND til CLPCLP til BND

Jan 2025

Dato	BND-CLP	CLP-BND
01 jan 2025	1 BND = 733.5818 CLP	1 CLP = 0.0014 BND
02 jan 2025	1 BND = 730.7505 CLP	1 CLP = 0.0014 BND
03 jan 2025	1 BND = 734.5739 CLP	1 CLP = 0.0014 BND
04 jan 2025	1 BND = 739.1169 CLP	1 CLP = 0.0014 BND
05 jan 2025	1 BND = 739.1169 CLP	1 CLP = 0.0014 BND
06 jan 2025	1 BND = 738.7886 CLP	1 CLP = 0.0014 BND
07 jan 2025	1 BND = 741.4286 CLP	1 CLP = 0.0013 BND
08 jan 2025	1 BND = 735.4887 CLP	1 CLP = 0.0014 BND
09 jan 2025	1 BND = 731.353 CLP	1 CLP = 0.0014 BND
10 jan 2025	1 BND = 736.0861 CLP	1 CLP = 0.0014 BND
11 jan 2025	1 BND = 734.8519 CLP	1 CLP = 0.0014 BND
12 jan 2025	1 BND = 734.8519 CLP	1 CLP = 0.0014 BND
13 jan 2025	1 BND = 738.1287 CLP	1 CLP = 0.0014 BND
14 jan 2025	1 BND = 734.9866 CLP	1 CLP = 0.0014 BND
15 jan 2025	1 BND = 735.853 CLP	1 CLP = 0.0014 BND
16 jan 2025	1 BND = 735.7524 CLP	1 CLP = 0.0014 BND
17 jan 2025	1 BND = 742.4268 CLP	1 CLP = 0.0013 BND
18 jan 2025	1 BND = 741.8803 CLP	1 CLP = 0.0013 BND
19 jan 2025	1 BND = 741.8803 CLP	1 CLP = 0.0013 BND
20 jan 2025	1 BND = 738.5071 CLP	1 CLP = 0.0014 BND
21 jan 2025	1 BND = 741.3712 CLP	1 CLP = 0.0013 BND
22 jan 2025	1 BND = 740.4374 CLP	1 CLP = 0.0014 BND
23 jan 2025	1 BND = 730.8066 CLP	1 CLP = 0.0014 BND
24 jan 2025	1 BND = 730.9928 CLP	1 CLP = 0.0014 BND
25 jan 2025	1 BND = 728.217 CLP	1 CLP = 0.0014 BND
26 jan 2025	1 BND = 728.217 CLP	1 CLP = 0.0014 BND
27 jan 2025	1 BND = 734.423 CLP	1 CLP = 0.0014 BND
28 jan 2025	1 BND = 731.2198 CLP	1 CLP = 0.0014 BND
29 jan 2025	1 BND = 731.586 CLP	1 CLP = 0.0014 BND
30 jan 2025	1 BND = 734.0252 CLP	1 CLP = 0.0014 BND
31 jan 2025	1 BND = 726.3531 CLP	1 CLP = 0.0014 BND

Feb 2025

Dato	BND-CLP	CLP-BND
01 feb 2025	1 BND = 724.8643 CLP	1 CLP = 0.0014 BND
02 feb 2025	1 BND = 726.6102 CLP	1 CLP = 0.0014 BND
03 feb 2025	1 BND = 727.5246 CLP	1 CLP = 0.0014 BND
04 feb 2025	1 BND = 725.2362 CLP	1 CLP = 0.0014 BND
05 feb 2025	1 BND = 718.999 CLP	1 CLP = 0.0014 BND
06 feb 2025	1 BND = 717.2352 CLP	1 CLP = 0.0014 BND
07 feb 2025	1 BND = 710.9298 CLP	1 CLP = 0.0014 BND
08 feb 2025	1 BND = 708.6079 CLP	1 CLP = 0.0014 BND
09 feb 2025	1 BND = 708.6079 CLP	1 CLP = 0.0014 BND
10 feb 2025	1 BND = 711.1326 CLP	1 CLP = 0.0014 BND
11 feb 2025	1 BND = 709.4582 CLP	1 CLP = 0.0014 BND
12 feb 2025	1 BND = 709.8543 CLP	1 CLP = 0.0014 BND
13 feb 2025	1 BND = 708.8394 CLP	1 CLP = 0.0014 BND
14 feb 2025	1 BND = 708.7255 CLP	1 CLP = 0.0014 BND
15 feb 2025	1 BND = 704.0155 CLP	1 CLP = 0.0014 BND
16 feb 2025	1 BND = 704.0155 CLP	1 CLP = 0.0014 BND
17 feb 2025	1 BND = 703.0931 CLP	1 CLP = 0.0014 BND
18 feb 2025	1 BND = 707.6067 CLP	1 CLP = 0.0014 BND
19 feb 2025	1 BND = 708.267 CLP	1 CLP = 0.0014 BND
20 feb 2025	1 BND = 708.5147 CLP	1 CLP = 0.0014 BND
21 feb 2025	1 BND = 705.163 CLP	1 CLP = 0.0014 BND
22 feb 2025	1 BND = 706.0381 CLP	1 CLP = 0.0014 BND
23 feb 2025	1 BND = 706.0381 CLP	1 CLP = 0.0014 BND
24 feb 2025	1 BND = 707.1454 CLP	1 CLP = 0.0014 BND
25 feb 2025	1 BND = 705.1804 CLP	1 CLP = 0.0014 BND
26 feb 2025	1 BND = 702.1381 CLP	1 CLP = 0.0014 BND
27 feb 2025	1 BND = 704.737 CLP	1 CLP = 0.0014 BND
28 feb 2025	1 BND = 707.836 CLP	1 CLP = 0.0014 BND

Mar 2025

Dato	BND-CLP	CLP-BND
01 mar 2025	1 BND = 713.3671 CLP	1 CLP = 0.0014 BND
02 mar 2025	1 BND = 706.2543 CLP	1 CLP = 0.0014 BND
03 mar 2025	1 BND = 710.4211 CLP	1 CLP = 0.0014 BND
04 mar 2025	1 BND = 707.7498 CLP	1 CLP = 0.0014 BND
05 mar 2025	1 BND = 706.6087 CLP	1 CLP = 0.0014 BND
06 mar 2025	1 BND = 704.7351 CLP	1 CLP = 0.0014 BND
07 mar 2025	1 BND = 697.6228 CLP	1 CLP = 0.0014 BND
08 mar 2025	1 BND = 696.2806 CLP	1 CLP = 0.0014 BND
09 mar 2025	1 BND = 696.2806 CLP	1 CLP = 0.0014 BND
10 mar 2025	1 BND = 697.0173 CLP	1 CLP = 0.0014 BND
11 mar 2025	1 BND = 703.8198 CLP	1 CLP = 0.0014 BND
12 mar 2025	1 BND = 700.5364 CLP	1 CLP = 0.0014 BND
13 mar 2025	1 BND = 703.9892 CLP	1 CLP = 0.0014 BND
14 mar 2025	1 BND = 701.6995 CLP	1 CLP = 0.0014 BND
15 mar 2025	1 BND = 698.1365 CLP	1 CLP = 0.0014 BND
16 mar 2025	1 BND = 698.1365 CLP	1 CLP = 0.0014 BND
17 mar 2025	1 BND = 698.108 CLP	1 CLP = 0.0014 BND
18 mar 2025	1 BND = 693.1089 CLP	1 CLP = 0.0014 BND
19 mar 2025	1 BND = 688.0532 CLP	1 CLP = 0.0015 BND
20 mar 2025	1 BND = 690.2282 CLP	1 CLP = 0.0014 BND
21 mar 2025	1 BND = 697.4047 CLP	1 CLP = 0.0014 BND
22 mar 2025	1 BND = 697.9547 CLP	1 CLP = 0.0014 BND
23 mar 2025	1 BND = 697.9547 CLP	1 CLP = 0.0014 BND
24 mar 2025	1 BND = 690.0031 CLP	1 CLP = 0.0014 BND
25 mar 2025	1 BND = 692.7494 CLP	1 CLP = 0.0014 BND
26 mar 2025	1 BND = 686.2527 CLP	1 CLP = 0.0015 BND
27 mar 2025	1 BND = 689.3928 CLP	1 CLP = 0.0015 BND
28 mar 2025	1 BND = 697.6252 CLP	1 CLP = 0.0014 BND
29 mar 2025	1 BND = 699.433 CLP	1 CLP = 0.0014 BND
30 mar 2025	1 BND = 699.433 CLP	1 CLP = 0.0014 BND
31 mar 2025	1 BND = 709.7118 CLP	1 CLP = 0.0014 BND

Apr 2025

Dato	BND-CLP	CLP-BND
01 apr 2025	1 BND = 699.5242 CLP	1 CLP = 0.0014 BND
02 apr 2025	1 BND = 704.9982 CLP	1 CLP = 0.0014 BND
03 apr 2025	1 BND = 712.3259 CLP	1 CLP = 0.0014 BND
04 apr 2025	1 BND = 720.0875 CLP	1 CLP = 0.0014 BND
05 apr 2025	1 BND = 710.3209 CLP	1 CLP = 0.0014 BND
06 apr 2025	1 BND = 710.3209 CLP	1 CLP = 0.0014 BND
07 apr 2025	1 BND = 727.0864 CLP	1 CLP = 0.0014 BND
08 apr 2025	1 BND = 730.2853 CLP	1 CLP = 0.0014 BND
09 apr 2025	1 BND = 743.5765 CLP	1 CLP = 0.0013 BND
10 apr 2025	1 BND = 734.5449 CLP	1 CLP = 0.0014 BND
11 apr 2025	1 BND = 747.5899 CLP	1 CLP = 0.0013 BND
12 apr 2025	1 BND = 747.6754 CLP	1 CLP = 0.0013 BND
13 apr 2025	1 BND = 747.6754 CLP	1 CLP = 0.0013 BND
14 apr 2025	1 BND = 738.7878 CLP	1 CLP = 0.0014 BND
15 apr 2025	1 BND = 734.4804 CLP	1 CLP = 0.0014 BND
16 apr 2025	1 BND = 739.0746 CLP	1 CLP = 0.0014 BND
17 apr 2025	1 BND = 738.3139 CLP	1 CLP = 0.0014 BND
18 apr 2025	1 BND = 737.1246 CLP	1 CLP = 0.0014 BND
19 apr 2025	1 BND = 737.1252 CLP	1 CLP = 0.0014 BND
20 apr 2025	1 BND = 737.1252 CLP	1 CLP = 0.0014 BND
21 apr 2025	1 BND = 737.1249 CLP	1 CLP = 0.0014 BND
22 apr 2025	1 BND = 735.4307 CLP	1 CLP = 0.0014 BND
23 apr 2025	1 BND = 716.7615 CLP	1 CLP = 0.0014 BND
24 apr 2025	1 BND = 718.0308 CLP	1 CLP = 0.0014 BND
25 apr 2025	1 BND = 711.5599 CLP	1 CLP = 0.0014 BND
26 apr 2025	1 BND = 711.3471 CLP	1 CLP = 0.0014 BND
27 apr 2025	1 BND = 711.3469 CLP	1 CLP = 0.0014 BND
28 apr 2025	1 BND = 711.7038 CLP	1 CLP = 0.0014 BND
29 apr 2025	1 BND = 719.833 CLP	1 CLP = 0.0014 BND
30 apr 2025	1 BND = 726.4232 CLP	1 CLP = 0.0014 BND

May 2025

Dato	BND-CLP	CLP-BND
01 maj 2025	1 BND = 723.0373 CLP	1 CLP = 0.0014 BND
02 maj 2025	1 BND = 730.2421 CLP	1 CLP = 0.0014 BND
03 maj 2025	1 BND = 730.0753 CLP	1 CLP = 0.0014 BND
04 maj 2025	1 BND = 730.0753 CLP	1 CLP = 0.0014 BND
05 maj 2025	1 BND = 734.8377 CLP	1 CLP = 0.0014 BND
06 maj 2025	1 BND = 729.925 CLP	1 CLP = 0.0014 BND
07 maj 2025	1 BND = 727.6755 CLP	1 CLP = 0.0014 BND
08 maj 2025	1 BND = 730.7665 CLP	1 CLP = 0.0014 BND
09 maj 2025	1 BND = 719.6203 CLP	1 CLP = 0.0014 BND
10 maj 2025	1 BND = 719.7211 CLP	1 CLP = 0.0014 BND
11 maj 2025	1 BND = 720.6233 CLP	1 CLP = 0.0014 BND
12 maj 2025	1 BND = 716.474 CLP	1 CLP = 0.0014 BND
13 maj 2025	1 BND = 725.304 CLP	1 CLP = 0.0014 BND
14 maj 2025	1 BND = 724.1591 CLP	1 CLP = 0.0014 BND
15 maj 2025	1 BND = 723.5071 CLP	1 CLP = 0.0014 BND
16 maj 2025	1 BND = 723.5701 CLP	1 CLP = 0.0014 BND
17 maj 2025	1 BND = 723.3721 CLP	1 CLP = 0.0014 BND
18 maj 2025	1 BND = 723.3721 CLP	1 CLP = 0.0014 BND
19 maj 2025	1 BND = 728.0106 CLP	1 CLP = 0.0014 BND
20 maj 2025	1 BND = 723.2921 CLP	1 CLP = 0.0014 BND
21 maj 2025	1 BND = 731.727 CLP	1 CLP = 0.0014 BND
22 maj 2025	1 BND = 730.6173 CLP	1 CLP = 0.0014 BND
23 maj 2025	1 BND = 732.6021 CLP	1 CLP = 0.0014 BND
24 maj 2025	1 BND = 733.0755 CLP	1 CLP = 0.0014 BND
25 maj 2025	1 BND = 733.0755 CLP	1 CLP = 0.0014 BND
26 maj 2025	1 BND = 732.2819 CLP	1 CLP = 0.0014 BND
27 maj 2025	1 BND = 730.3597 CLP	1 CLP = 0.0014 BND
28 maj 2025	1 BND = 727.507 CLP	1 CLP = 0.0014 BND
29 maj 2025	1 BND = 729.5989 CLP	1 CLP = 0.0014 BND
30 maj 2025	1 BND = 727.6425 CLP	1 CLP = 0.0014 BND
31 maj 2025	1 BND = 731.3172 CLP	1 CLP = 0.0014 BND

Jun 2025

Dato	BND-CLP	CLP-BND
01 jun 2025	1 BND = 725.2496 CLP	1 CLP = 0.0014 BND
02 jun 2025	1 BND = 733.0373 CLP	1 CLP = 0.0014 BND
03 jun 2025	1 BND = 728.6861 CLP	1 CLP = 0.0014 BND
04 jun 2025	1 BND = 727.3257 CLP	1 CLP = 0.0014 BND
05 jun 2025	1 BND = 727.3436 CLP	1 CLP = 0.0014 BND
06 jun 2025	1 BND = 723.1915 CLP	1 CLP = 0.0014 BND
07 jun 2025	1 BND = 723.0737 CLP	1 CLP = 0.0014 BND
08 jun 2025	1 BND = 723.0737 CLP	1 CLP = 0.0014 BND
09 jun 2025	1 BND = 725.2718 CLP	1 CLP = 0.0014 BND
10 jun 2025	1 BND = 728.5775 CLP	1 CLP = 0.0014 BND
11 jun 2025	1 BND = 730.8527 CLP	1 CLP = 0.0014 BND
12 jun 2025	1 BND = 730.6107 CLP	1 CLP = 0.0014 BND
13 jun 2025	1 BND = 723.6267 CLP	1 CLP = 0.0014 BND
14 jun 2025	1 BND = 724.1946 CLP	1 CLP = 0.0014 BND

BND-CLP og CLP-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Chile, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder